Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 77.51 | 77.51 | 0 | +0.38(+0.49%) | ||
Sep 23, 2024 | 77.13 | 77.13 | 0 | +0.25(+0.33%) | ||
Sep 20, 2024 | 76.88 | 76.88 | 0 | -0.14(-0.18%) | ||
Sep 19, 2024 | 77.02 | 77.02 | 0 | +1.66(+2.20%) | ||
Sep 18, 2024 | 75.36 | 75.36 | 0 | -0.20(-0.26%) | ||
Sep 17, 2024 | 75.56 | 75.56 | 0 | +0.17(+0.23%) | ||
Sep 16, 2024 | 75.39 | 75.39 | 0 | +0.16(+0.21%) | ||
Sep 13, 2024 | 75.23 | 75.23 | 0 | +0.62(+0.83%) | ||
Sep 12, 2024 | 74.61 | 74.61 | 0 | +0.83(+1.12%) | ||
Sep 11, 2024 | 73.78 | 73.78 | 0 | +1.16(+1.60%) | ||
Sep 10, 2024 | 72.62 | 72.62 | 0 | +0.31(+0.43%) | ||
Sep 09, 2024 | 72.31 | 72.31 | 0 | +0.85(+1.19%) | ||
Sep 06, 2024 | 71.46 | 71.46 | 0 | -1.54(-2.11%) | ||
Sep 05, 2024 | 73.00 | 73.00 | 0 | -0.20(-0.27%) | ||
Sep 04, 2024 | 73.20 | 73.20 | 0 | -0.14(-0.19%) | ||
Sep 03, 2024 | 73.34 | 73.34 | 0 | -2.03(-2.69%) | ||
Aug 30, 2024 | 75.37 | 75.37 | 0 | +0.67(+0.90%) | ||
Aug 29, 2024 | 74.70 | 74.70 | 0 | +0.16(+0.21%) | ||
Aug 28, 2024 | 74.54 | 74.54 | 0 | -0.60(-0.80%) | ||
Aug 27, 2024 | 75.14 | 75.14 | 0 | +0.11(+0.15%) | ||
Aug 26, 2024 | 75.03 | 75.03 | 0 | -0.42(-0.56%) | ||
Aug 23, 2024 | 75.45 | 75.45 | 0 | +0.92(+1.23%) | ||
Aug 22, 2024 | 74.53 | 74.53 | 0 | -0.79(-1.05%) | ||
Aug 21, 2024 | 75.32 | 75.32 | 0 | +0.38(+0.51%) | ||
Aug 20, 2024 | 74.94 | 74.94 | 0 | -0.25(-0.33%) | ||
Aug 19, 2024 | 75.19 | 75.19 | 0 | +0.80(+1.08%) | ||
Aug 16, 2024 | 74.39 | 74.39 | 0 | -0.03(-0.04%) | ||
Aug 15, 2024 | 74.42 | 74.42 | 0 | +1.50(+2.06%) | ||
Aug 14, 2024 | 72.92 | 72.92 | 0 | +0.19(+0.26%) | ||
Aug 13, 2024 | 72.73 | 72.73 | 0 | +1.31(+1.83%) | ||
Aug 12, 2024 | 71.42 | 71.42 | 0 | -0.11(-0.15%) | ||
Aug 09, 2024 | 71.53 | 71.53 | 0 | +0.46(+0.65%) | ||
Aug 08, 2024 | 71.07 | 71.07 | 0 | +2.04(+2.96%) | ||
Aug 07, 2024 | 69.03 | 69.03 | 0 | -0.64(-0.92%) | ||
Aug 06, 2024 | 69.67 | 69.67 | 0 | +0.95(+1.38%) | ||
Aug 05, 2024 | 68.72 | 68.72 | 0 | -1.87(-2.65%) | ||
Aug 02, 2024 | 70.59 | 70.59 | 0 | -1.89(-2.61%) | ||
Aug 01, 2024 | 72.48 | 72.48 | 0 | -1.24(-1.68%) | ||
Jul 31, 2024 | 73.72 | 73.72 | 0 | +1.49(+2.06%) | ||
Jul 30, 2024 | 72.23 | 72.23 | 0 | -0.42(-0.58%) | ||
Jul 29, 2024 | 72.65 | 72.65 | 0 | +0.03(+0.04%) | ||
Jul 26, 2024 | 72.62 | 72.62 | 0 | +0.76(+1.06%) | ||
Jul 25, 2024 | 71.86 | 71.86 | 0 | -0.44(-0.61%) | ||
Jul 24, 2024 | 72.30 | 72.30 | 0 | -2.36(-3.16%) | ||
Jul 23, 2024 | 74.66 | 74.66 | 0 | +0.18(+0.24%) | ||
Jul 22, 2024 | 74.48 | 74.48 | 0 | +0.89(+1.21%) | ||
Jul 19, 2024 | 73.59 | 73.59 | 0 | -0.30(-0.41%) | ||
Jul 18, 2024 | 73.89 | 73.89 | 0 | -0.55(-0.74%) | ||
Jul 17, 2024 | 74.44 | 74.44 | 0 | -1.95(-2.55%) | ||
Jul 16, 2024 | 76.39 | 76.39 | 0 | +0.55(+0.73%) | ||
Jul 15, 2024 | 75.84 | 75.84 | 0 | +0.23(+0.30%) | ||
Jul 12, 2024 | 75.61 | 75.61 | 0 | +0.26(+0.35%) | ||
Jul 11, 2024 | 75.35 | 75.35 | 0 | -0.67(-0.88%) | ||
Jul 10, 2024 | 76.02 | 76.02 | 0 | +0.65(+0.86%) | ||
Jul 09, 2024 | 75.37 | 75.37 | 0 | -0.10(-0.13%) | ||
Jul 08, 2024 | 75.47 | 75.47 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 75.47 | 75.47 | 0 | +0.57(+0.76%) | ||
Jul 03, 2024 | 74.90 | 74.90 | 0 | +0.46(+0.62%) | ||
Jul 02, 2024 | 74.44 | 74.44 | 0 | +0.50(+0.68%) |