Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.12 42.12 42.12 0 -0.41(-0.96%)
Jan 30, 2014 42.53 42.53 42.53 0 +0.68(+1.62%)
Jan 29, 2014 41.85 41.85 41.85 0 -0.47(-1.11%)
Jan 28, 2014 42.32 42.32 42.32 42.32 0 +0.45(+1.07%)
Jan 27, 2014 41.87 41.87 41.87 0 -0.35(-0.83%)
Jan 24, 2014 42.22 42.22 42.22 0 -0.99(-2.29%)
Jan 23, 2014 43.21 43.21 43.21 0 -0.39(-0.89%)
Jan 22, 2014 43.60 43.60 43.60 0 +0.13(+0.30%)
Jan 21, 2014 43.47 43.47 43.47 0 +0.29(+0.67%)
Jan 17, 2014 43.18 43.18 43.18 0 -0.06(-0.14%)
Jan 16, 2014 43.24 43.24 43.24 0 +0.03(+0.07%)
Jan 15, 2014 43.21 43.21 43.21 0 +0.16(+0.37%)
Jan 14, 2014 43.05 43.05 43.05 0 +0.61(+1.44%)
Jan 13, 2014 42.44 42.44 42.44 0 -0.58(-1.35%)
Jan 10, 2014 43.02 43.02 43.02 0 +0.15(+0.35%)
Jan 09, 2014 42.87 42.87 42.87 0 +0.01(+0.02%)
Jan 08, 2014 42.86 42.86 42.86 0 +0.11(+0.26%)
Jan 07, 2014 42.75 42.75 42.75 0 +0.33(+0.78%)
Jan 06, 2014 42.42 42.42 42.42 0 -0.18(-0.42%)
Jan 03, 2014 42.60 42.60 42.60 0 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.