Date	High	Low	Close	Change (%)
Jan 30, 2015	42.17	42.17	42.17	-0.21(-0.50%)
Jan 29, 2015	42.38	42.38	42.38	+0.35(+0.83%)
Jan 28, 2015	42.03	42.03	42.03	-0.62(-1.45%)
Jan 27, 2015	42.65	42.65	42.65	-0.41(-0.95%)
Jan 26, 2015	43.06	43.06	43.06	+0.16(+0.37%)
Jan 23, 2015	42.90	42.90	42.90	-0.03(-0.07%)
Jan 22, 2015	42.93	42.93	42.93	+0.60(+1.42%)
Jan 21, 2015	42.33	42.33	42.33	+0.31(+0.74%)
Jan 20, 2015	42.02	42.02	42.02	+0.10(+0.24%)
Jan 16, 2015	41.92	41.92	41.92	+0.58(+1.40%)
Jan 15, 2015	41.34	41.34	41.34	-0.32(-0.77%)
Jan 14, 2015	41.66	41.66	41.66	-0.17(-0.41%)
Jan 13, 2015	41.83	41.83	41.83	-0.03(-0.07%)
Jan 12, 2015	41.86	41.86	41.86	-0.36(-0.85%)
Jan 09, 2015	42.22	42.22	42.22	-0.29(-0.68%)
Jan 08, 2015	42.51	42.51	42.51	+0.68(+1.63%)
Jan 07, 2015	41.83	41.83	41.83	+0.44(+1.06%)
Jan 06, 2015	41.39	41.39	41.39	-0.51(-1.22%)
Jan 05, 2015	41.90	41.90	41.90	-0.75(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.