Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	132.54	132.54	132.54	132.54	+0.88(+0.67%)
Jan 30, 2007	131.66	131.66	131.66	131.66	+0.76(+0.58%)
Jan 29, 2007	130.90	130.90	130.90	130.90	-0.14(-0.11%)
Jan 26, 2007	131.04	131.04	131.04	131.04	-0.15(-0.11%)
Jan 25, 2007	131.19	131.19	131.19	131.19	-1.50(-1.13%)
Jan 24, 2007	132.69	132.69	132.69	132.69	+1.12(+0.85%)
Jan 23, 2007	131.57	131.57	131.57	131.57	+0.46(+0.35%)
Jan 22, 2007	131.11	131.11	131.11	131.11	-0.69(-0.52%)
Jan 19, 2007	131.80	131.80	131.80	131.80	+0.38(+0.29%)
Jan 18, 2007	131.42	131.42	131.42	131.42	-0.39(-0.30%)
Jan 17, 2007	131.81	131.81	131.81	131.81	-0.10(-0.08%)
Jan 16, 2007	131.91	131.91	131.91	131.91	+0.10(+0.08%)
Jan 12, 2007	131.81	131.81	131.81	131.81	+0.64(+0.49%)
Jan 11, 2007	131.17	131.17	131.17	131.17	+0.82(+0.63%)
Jan 10, 2007	130.35	130.35	130.35	130.35	+0.27(+0.21%)
Jan 09, 2007	130.08	130.08	130.08	130.08	-0.07(-0.05%)
Jan 08, 2007	130.15	130.15	130.15	130.15	+0.33(+0.25%)
Jan 05, 2007	129.82	129.82	129.82	129.82	-0.79(-0.60%)
Jan 04, 2007	130.45	130.61	130.61	130.61	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.