Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 468.22 | 468.22 | 0 | +5.54(+1.20%) | ||
Apr 22, 2024 | 462.68 | 462.68 | 0 | +4.00(+0.87%) | ||
Apr 19, 2024 | 458.68 | 458.68 | 0 | -4.03(-0.87%) | ||
Apr 18, 2024 | 462.71 | 462.71 | 0 | -1.00(-0.22%) | ||
Apr 17, 2024 | 463.71 | 463.71 | 0 | -2.69(-0.58%) | ||
Apr 16, 2024 | 466.40 | 466.40 | 0 | -0.97(-0.21%) | ||
Apr 15, 2024 | 467.37 | 467.37 | 0 | -5.68(-1.20%) | ||
Apr 12, 2024 | 473.05 | 473.05 | 0 | -6.93(-1.44%) | ||
Apr 11, 2024 | 479.98 | 479.98 | 0 | +3.55(+0.75%) | ||
Apr 10, 2024 | 476.43 | 476.43 | 0 | -4.54(-0.94%) | ||
Apr 09, 2024 | 480.97 | 480.97 | 0 | +0.76(+0.16%) | ||
Apr 08, 2024 | 480.21 | 480.21 | 0 | -0.17(-0.04%) | ||
Apr 05, 2024 | 480.38 | 480.38 | 0 | +5.27(+1.11%) | ||
Apr 04, 2024 | 475.11 | 475.11 | 0 | -5.88(-1.22%) | ||
Apr 03, 2024 | 480.99 | 480.99 | 0 | +0.55(+0.11%) | ||
Apr 02, 2024 | 480.44 | 480.44 | 0 | -3.49(-0.72%) | ||
Apr 01, 2024 | 483.93 | 483.93 | 0 | -0.98(-0.20%) | ||
Mar 28, 2024 | 484.91 | 484.91 | 0 | +0.55(+0.11%) | ||
Mar 27, 2024 | 484.36 | 484.36 | 0 | +4.20(+0.87%) | ||
Mar 26, 2024 | 480.16 | 480.16 | 0 | -1.35(-0.28%) | ||
Mar 25, 2024 | 481.51 | 481.51 | 0 | -1.48(-0.31%) | ||
Mar 22, 2024 | 482.99 | 482.99 | 0 | -2.08(-0.43%) | ||
Mar 21, 2024 | 485.07 | 485.07 | 0 | +1.58(+0.33%) | ||
Mar 20, 2024 | 483.49 | 483.49 | 0 | +4.33(+0.90%) | ||
Mar 19, 2024 | 479.16 | 479.16 | 0 | +2.69(+0.56%) | ||
Mar 18, 2024 | 476.47 | 476.47 | 0 | +2.99(+0.63%) | ||
Mar 15, 2024 | 473.48 | 473.48 | 0 | -3.08(-0.65%) | ||
Mar 14, 2024 | 476.56 | 476.56 | 0 | -1.26(-0.26%) | ||
Mar 13, 2024 | 477.82 | 477.82 | 0 | -0.90(-0.19%) | ||
Mar 12, 2024 | 478.72 | 478.72 | 0 | +5.32(+1.12%) | ||
Mar 11, 2024 | 473.40 | 473.40 | 0 | -0.54(-0.11%) | ||
Mar 08, 2024 | 473.94 | 473.94 | 0 | -3.08(-0.65%) | ||
Mar 07, 2024 | 477.02 | 477.02 | 0 | +4.93(+1.04%) | ||
Mar 06, 2024 | 472.09 | 472.09 | 0 | +2.44(+0.52%) | ||
Mar 05, 2024 | 469.65 | 469.65 | 0 | -4.82(-1.02%) | ||
Mar 04, 2024 | 474.47 | 474.47 | 0 | -0.56(-0.12%) | ||
Mar 01, 2024 | 475.03 | 475.03 | 0 | +3.80(+0.81%) | ||
Feb 29, 2024 | 471.23 | 471.23 | 0 | +2.55(+0.54%) | ||
Feb 28, 2024 | 468.68 | 468.68 | 0 | -0.73(-0.16%) | ||
Feb 27, 2024 | 469.41 | 469.41 | 0 | +0.80(+0.17%) | ||
Feb 26, 2024 | 468.61 | 468.61 | 0 | -1.77(-0.38%) | ||
Feb 23, 2024 | 470.38 | 470.38 | 0 | +0.17(+0.04%) | ||
Feb 22, 2024 | 470.21 | 470.21 | 0 | +9.75(+2.12%) | ||
Feb 21, 2024 | 460.46 | 460.46 | 0 | +0.60(+0.13%) | ||
Feb 20, 2024 | 459.86 | 459.86 | 0 | -2.77(-0.60%) | ||
Feb 16, 2024 | 462.63 | 462.63 | 0 | -2.16(-0.46%) | ||
Feb 15, 2024 | 464.79 | 464.79 | 0 | +2.79(+0.60%) | ||
Feb 14, 2024 | 462.00 | 462.00 | 0 | +4.47(+0.98%) | ||
Feb 13, 2024 | 457.53 | 457.53 | 0 | -6.29(-1.36%) | ||
Feb 12, 2024 | 463.82 | 463.82 | 0 | -0.44(-0.09%) | ||
Feb 09, 2024 | 464.26 | 464.26 | 0 | +2.70(+0.58%) | ||
Feb 08, 2024 | 461.56 | 461.56 | 0 | +0.32(+0.07%) | ||
Feb 07, 2024 | 461.24 | 461.24 | 0 | +3.77(+0.82%) | ||
Feb 06, 2024 | 457.47 | 457.47 | 0 | +1.07(+0.23%) | ||
Feb 05, 2024 | 456.40 | 456.40 | 0 | -1.46(-0.32%) | ||
Feb 02, 2024 | 457.86 | 457.86 | 0 | +4.86(+1.07%) |