Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.730
6.760
6.490
6.490
136,633
-0.25(-3.71%)
Jan 30, 2024
6.700
6.860
6.620
6.740
88,161
+0.03(+0.45%)
Jan 29, 2024
6.620
6.720
6.560
6.710
91,626
+0.10(+1.51%)
Jan 26, 2024
6.780
6.780
6.600
6.610
66,098
-0.12(-1.78%)
Jan 25, 2024
6.640
6.730
6.600
6.730
99,366
+0.20(+3.06%)
Jan 24, 2024
6.540
6.620
6.390
6.530
138,771
+0.08(+1.24%)
Jan 23, 2024
6.630
6.730
6.420
6.450
120,331
-0.08(-1.23%)
Jan 22, 2024
6.420
6.540
6.310
6.530
125,801
+0.14(+2.19%)
Jan 19, 2024
6.260
6.400
6.210
6.390
104,533
+0.15(+2.40%)
Jan 18, 2024
6.200
6.445
6.130
6.240
99,440
+0.07(+1.13%)
Jan 17, 2024
6.250
6.470
6.105
6.170
139,594
-0.16(-2.53%)
Jan 16, 2024
6.180
6.365
6.130
6.330
120,176
+0.06(+0.96%)
Jan 12, 2024
6.520
6.520
6.270
6.270
95,462
-0.17(-2.64%)
Jan 11, 2024
6.490
6.550
6.435
6.440
77,848
-0.08(-1.23%)
Jan 10, 2024
6.450
6.520
6.400
6.520
97,063
+0.08(+1.24%)
Jan 09, 2024
6.650
6.710
6.430
6.440
156,171
-0.30(-4.45%)
Jan 08, 2024
6.930
6.930
6.680
6.740
126,466
-0.18(-2.60%)
Jan 05, 2024
6.640
6.990
6.581
6.920
279,977
+0.24(+3.59%)
Jan 04, 2024
6.780
6.780
6.575
6.680
127,747
-0.09(-1.33%)
Jan 03, 2024
6.850
6.945
6.700
6.770
186,195
-0.11(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.