Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 5.760 | 5.920 | 4.890 | 5.600 | 310,010 | -0.42(-6.98%) |
May 06, 2024 | 5.980 | 6.030 | 5.960 | 6.020 | 167,651 | +0.04(+0.67%) |
May 03, 2024 | 6.040 | 6.200 | 5.910 | 5.980 | 82,696 | +0.04(+0.67%) |
May 02, 2024 | 6.090 | 6.100 | 5.860 | 5.940 | 122,830 | +0.07(+1.19%) |
May 01, 2024 | 6.040 | 6.080 | 5.840 | 5.870 | 104,794 | -0.14(-2.33%) |
Apr 30, 2024 | 6.090 | 6.100 | 5.940 | 6.010 | 87,883 | -0.13(-2.12%) |
Apr 29, 2024 | 6.220 | 6.310 | 6.100 | 6.140 | 81,801 | -0.04(-0.65%) |
Apr 26, 2024 | 6.190 | 6.270 | 6.160 | 6.180 | 39,469 | +0.03(+0.49%) |
Apr 25, 2024 | 6.100 | 6.190 | 6.040 | 6.150 | 80,432 | +0.00(+0.00%) |
Apr 24, 2024 | 6.280 | 6.359 | 6.070 | 6.150 | 112,018 | -0.11(-1.76%) |
Apr 23, 2024 | 6.350 | 6.430 | 6.250 | 6.260 | 70,832 | -0.09(-1.42%) |
Apr 22, 2024 | 6.350 | 6.440 | 6.290 | 6.350 | 117,391 | +0.02(+0.32%) |
Apr 19, 2024 | 6.160 | 6.330 | 6.160 | 6.330 | 90,778 | +0.13(+2.18%) |
Apr 18, 2024 | 6.280 | 6.340 | 6.180 | 6.195 | 91,651 | -0.05(-0.88%) |
Apr 17, 2024 | 6.360 | 6.420 | 6.250 | 6.250 | 50,831 | -0.09(-1.42%) |
Apr 16, 2024 | 6.330 | 6.420 | 6.220 | 6.340 | 87,418 | +0.00(+0.00%) |
Apr 15, 2024 | 6.300 | 6.420 | 6.250 | 6.340 | 73,590 | +0.05(+0.79%) |
Apr 12, 2024 | 6.330 | 6.430 | 6.250 | 6.290 | 77,297 | -0.03(-0.47%) |
Apr 11, 2024 | 6.140 | 6.400 | 6.140 | 6.320 | 76,068 | +0.17(+2.76%) |
Apr 10, 2024 | 6.330 | 6.450 | 6.070 | 6.150 | 206,259 | -0.35(-5.38%) |
Apr 09, 2024 | 6.410 | 6.550 | 6.400 | 6.500 | 73,583 | +0.10(+1.56%) |
Apr 08, 2024 | 6.370 | 6.480 | 6.370 | 6.400 | 70,444 | +0.05(+0.79%) |
Apr 05, 2024 | 6.360 | 6.400 | 6.285 | 6.350 | 73,723 | -0.01(-0.16%) |
Apr 04, 2024 | 6.490 | 6.635 | 6.340 | 6.360 | 96,489 | -0.09(-1.40%) |
Apr 03, 2024 | 6.440 | 6.540 | 6.430 | 6.450 | 125,855 | +0.01(+0.16%) |
Apr 02, 2024 | 6.490 | 6.500 | 6.360 | 6.440 | 89,361 | -0.07(-1.08%) |
Apr 01, 2024 | 6.480 | 6.595 | 6.450 | 6.510 | 103,364 | +0.08(+1.24%) |
Mar 28, 2024 | 6.430 | 6.490 | 6.380 | 6.430 | 87,856 | +0.01(+0.16%) |
Mar 27, 2024 | 6.340 | 6.430 | 6.270 | 6.420 | 48,457 | +0.14(+2.23%) |
Mar 26, 2024 | 6.370 | 6.385 | 6.280 | 6.280 | 93,309 | -0.04(-0.63%) |
Mar 25, 2024 | 6.360 | 6.470 | 6.240 | 6.320 | 104,760 | +0.00(+0.00%) |
Mar 22, 2024 | 6.350 | 6.470 | 6.290 | 6.320 | 100,230 | -0.01(-0.16%) |
Mar 21, 2024 | 6.270 | 6.400 | 6.270 | 6.330 | 139,949 | +0.06(+0.96%) |
Mar 20, 2024 | 6.230 | 6.350 | 6.140 | 6.270 | 121,162 | +0.00(+0.00%) |
Mar 19, 2024 | 6.120 | 6.310 | 6.080 | 6.270 | 108,381 | +0.13(+2.12%) |
Mar 18, 2024 | 6.160 | 6.320 | 6.125 | 6.140 | 112,200 | -0.02(-0.32%) |
Mar 15, 2024 | 6.070 | 6.240 | 6.060 | 6.160 | 302,650 | +0.10(+1.65%) |
Mar 14, 2024 | 6.100 | 6.120 | 5.940 | 6.060 | 267,165 | -0.11(-1.78%) |
Mar 13, 2024 | 6.100 | 6.170 | 6.090 | 6.170 | 86,248 | +0.07(+1.15%) |
Mar 12, 2024 | 6.120 | 6.135 | 6.000 | 6.100 | 151,419 | +0.00(+0.00%) |
Mar 11, 2024 | 6.120 | 6.280 | 6.080 | 6.100 | 134,757 | -0.10(-1.61%) |
Mar 08, 2024 | 6.270 | 6.340 | 6.170 | 6.200 | 134,649 | +0.00(+0.00%) |
Mar 07, 2024 | 6.430 | 6.440 | 6.140 | 6.200 | 226,820 | -0.18(-2.82%) |
Mar 06, 2024 | 6.200 | 6.540 | 6.150 | 6.380 | 332,880 | +0.23(+3.74%) |
Mar 05, 2024 | 6.330 | 6.330 | 5.600 | 6.150 | 354,003 | -0.51(-7.66%) |
Mar 04, 2024 | 6.700 | 6.780 | 6.490 | 6.660 | 101,656 | -0.04(-0.60%) |