Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exicure Inc
(NQ:
XCUR
)
0.3961
-0.0774 (-16.35%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5676
0.5676
0.5311
0.5404
10,278
-0.00(-0.04%)
Jan 30, 2024
0.5700
0.5700
0.5376
0.5406
32,572
-0.01(-1.39%)
Jan 29, 2024
0.5200
0.5489
0.5200
0.5482
10,976
+0.02(+4.14%)
Jan 26, 2024
0.5300
0.5487
0.5250
0.5264
52,090
-0.01(-1.24%)
Jan 25, 2024
0.5470
0.5563
0.5202
0.5330
39,708
-0.03(-4.87%)
Jan 24, 2024
0.5601
0.5800
0.5400
0.5603
26,711
+0.00(+0.04%)
Jan 23, 2024
0.5681
0.5781
0.5600
0.5601
20,976
-0.00(-0.16%)
Jan 22, 2024
0.5700
0.5899
0.5600
0.5610
59,202
-0.04(-6.50%)
Jan 19, 2024
0.6000
0.6200
0.5800
0.6000
74,114
-0.01(-0.99%)
Jan 18, 2024
0.6200
0.6550
0.5900
0.6060
95,303
-0.04(-5.75%)
Jan 17, 2024
0.6300
0.6600
0.6202
0.6430
66,078
-0.02(-2.93%)
Jan 16, 2024
0.7800
0.7951
0.6334
0.6624
251,434
-0.17(-20.67%)
Jan 12, 2024
0.7200
0.8600
0.7200
0.8350
594,837
+0.07(+9.87%)
Jan 11, 2024
0.6850
0.8333
0.6850
0.7600
941,915
-0.02(-3.00%)
Jan 10, 2024
0.7486
0.8000
0.6860
0.7835
8,472,411
+0.16(+26.35%)
Jan 09, 2024
0.5794
0.6307
0.5620
0.6201
5,405,529
+0.06(+10.71%)
Jan 08, 2024
0.5700
0.6000
0.5601
0.5601
27,053
-0.03(-4.35%)
Jan 05, 2024
0.6079
0.6079
0.5701
0.5856
21,053
-0.01(-1.71%)
Jan 04, 2024
0.5800
0.6060
0.5670
0.5958
19,377
-0.01(-1.68%)
Jan 03, 2024
0.6051
0.6200
0.5625
0.6060
41,525
+0.03(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.