Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.900 | 2.900 | 2.590 | 2.680 | 24,445 | -0.23(-7.90%) |
Oct 17, 2024 | 2.950 | 2.980 | 2.750 | 2.910 | 44,582 | +0.00(+0.00%) |
Oct 16, 2024 | 2.240 | 3.020 | 2.170 | 2.910 | 320,164 | +0.66(+29.33%) |
Oct 15, 2024 | 2.580 | 3.870 | 2.150 | 2.250 | 2,556,574 | -0.33(-12.79%) |
Oct 14, 2024 | 2.640 | 2.720 | 2.540 | 2.580 | 15,643 | -0.10(-3.73%) |
Oct 11, 2024 | 2.540 | 2.690 | 2.530 | 2.680 | 54,976 | +0.11(+4.28%) |
Oct 10, 2024 | 2.410 | 2.648 | 2.340 | 2.570 | 151,806 | +0.16(+6.64%) |
Oct 09, 2024 | 2.520 | 2.520 | 2.398 | 2.410 | 51,002 | -0.19(-7.31%) |
Oct 08, 2024 | 2.810 | 2.931 | 2.600 | 2.600 | 22,976 | -0.22(-7.80%) |
Oct 07, 2024 | 2.670 | 3.190 | 2.650 | 2.820 | 76,919 | +0.12(+4.44%) |
Oct 04, 2024 | 2.700 | 2.820 | 2.700 | 2.700 | 13,346 | -0.07(-2.53%) |
Oct 03, 2024 | 2.670 | 2.920 | 2.670 | 2.770 | 69,028 | -0.01(-0.36%) |
Oct 02, 2024 | 3.080 | 3.100 | 2.753 | 2.780 | 36,957 | -0.31(-10.03%) |
Oct 01, 2024 | 3.630 | 3.630 | 3.040 | 3.090 | 46,333 | -0.38(-10.95%) |
Sep 30, 2024 | 3.640 | 3.740 | 3.450 | 3.470 | 124,265 | -0.17(-4.67%) |
Sep 27, 2024 | 3.730 | 3.850 | 3.580 | 3.640 | 47,915 | -0.17(-4.46%) |
Sep 26, 2024 | 3.590 | 4.010 | 3.580 | 3.810 | 132,294 | +0.15(+4.10%) |
Sep 25, 2024 | 3.660 | 3.820 | 3.550 | 3.660 | 63,166 | -0.04(-1.08%) |
Sep 24, 2024 | 3.760 | 4.030 | 3.570 | 3.700 | 186,650 | -0.33(-8.19%) |
Sep 23, 2024 | 3.710 | 4.520 | 3.710 | 4.030 | 317,457 | -0.20(-4.73%) |
Sep 20, 2024 | 3.380 | 4.730 | 3.340 | 4.230 | 1,178,810 | +0.30(+7.63%) |
Sep 19, 2024 | 5.640 | 6.000 | 3.460 | 3.930 | 17,914,316 | +1.64(+71.62%) |
Sep 18, 2024 | 2.110 | 2.650 | 2.100 | 2.290 | 8,868,478 | +0.08(+3.62%) |
Sep 17, 2024 | 2.190 | 2.380 | 2.071 | 2.210 | 1,008,667 | -0.05(-2.21%) |
Sep 16, 2024 | 2.280 | 2.670 | 1.910 | 2.260 | 19,051,336 | +0.66(+41.25%) |
Sep 13, 2024 | 1.500 | 1.630 | 1.440 | 1.600 | 3,858,388 | +0.07(+4.58%) |
Sep 12, 2024 | 1.530 | 1.670 | 1.520 | 1.530 | 108,378 | -0.02(-1.29%) |
Sep 11, 2024 | 1.750 | 1.750 | 1.520 | 1.550 | 67,086 | -0.23(-12.92%) |
Sep 10, 2024 | 1.730 | 1.930 | 1.720 | 1.780 | 52,095 | +0.05(+2.89%) |
Sep 09, 2024 | 1.730 | 1.773 | 1.651 | 1.730 | 31,774 | -0.01(-0.57%) |
Sep 06, 2024 | 1.850 | 2.020 | 1.730 | 1.740 | 115,165 | -0.13(-6.95%) |
Sep 05, 2024 | 1.720 | 2.090 | 1.720 | 1.870 | 246,860 | +0.10(+5.65%) |
Sep 04, 2024 | 1.890 | 1.920 | 1.730 | 1.770 | 59,066 | -0.17(-8.84%) |
Sep 03, 2024 | 1.880 | 2.100 | 1.860 | 1.942 | 117,314 | -0.03(-1.44%) |
Aug 30, 2024 | 1.810 | 2.150 | 1.650 | 1.970 | 385,846 | +0.10(+5.35%) |
Aug 29, 2024 | 1.980 | 2.130 | 1.720 | 1.870 | 462,400 | -0.34(-15.38%) |
Aug 28, 2024 | 1.620 | 2.620 | 1.520 | 2.210 | 7,790,824 | +0.64(+40.36%) |
Aug 27, 2024 | 1.900 | 2.000 | 1.550 | 1.575 | 123,618 | -0.33(-17.13%) |
Aug 26, 2024 | 2.054 | 2.248 | 1.877 | 1.900 | 85,677 | -0.20(-9.52%) |
Aug 23, 2024 | 2.025 | 2.100 | 2.025 | 2.100 | 21,396 | +0.14(+7.28%) |
Aug 22, 2024 | 1.885 | 2.050 | 1.885 | 1.958 | 17,195 | +0.03(+1.61%) |
Aug 21, 2024 | 1.875 | 1.997 | 1.875 | 1.927 | 6,415 | +0.06(+3.02%) |
Aug 20, 2024 | 1.930 | 1.950 | 1.851 | 1.870 | 22,442 | -0.11(-5.41%) |
Aug 19, 2024 | 1.850 | 2.050 | 1.839 | 1.977 | 34,273 | +0.18(+9.83%) |
Aug 16, 2024 | 1.825 | 1.850 | 1.755 | 1.800 | 32,249 | -0.01(-0.58%) |
Aug 15, 2024 | 1.850 | 2.000 | 1.802 | 1.810 | 29,590 | -0.02(-1.17%) |
Aug 14, 2024 | 2.388 | 2.450 | 1.802 | 1.832 | 90,246 | -0.63(-25.57%) |
Aug 13, 2024 | 2.500 | 2.550 | 2.400 | 2.462 | 38,453 | -0.04(-1.46%) |
Aug 12, 2024 | 2.675 | 2.861 | 2.415 | 2.498 | 32,914 | -0.15(-5.75%) |
Aug 09, 2024 | 2.750 | 2.875 | 2.553 | 2.651 | 24,486 | -0.07(-2.57%) |
Aug 08, 2024 | 2.551 | 2.900 | 2.500 | 2.720 | 44,745 | +0.17(+6.48%) |
Aug 07, 2024 | 2.860 | 2.917 | 2.450 | 2.555 | 57,645 | -0.63(-19.72%) |
Aug 06, 2024 | 2.477 | 3.212 | 2.439 | 3.183 | 340,318 | +0.63(+24.83%) |
Aug 05, 2024 | 2.550 | 2.825 | 2.215 | 2.550 | 405,886 | -0.76(-22.98%) |
Aug 02, 2024 | 4.000 | 4.675 | 3.086 | 3.310 | 13,472,400 | +0.84(+33.76%) |