Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.500
4.930
4.400
4.420
24,869
-0.02(-0.45%)
Jan 30, 2024
5.600
5.785
4.290
4.440
91,162
-1.50(-25.25%)
Jan 29, 2024
5.170
6.120
5.130
5.940
115,629
+0.90(+17.86%)
Jan 26, 2024
5.070
5.120
4.816
5.040
45,988
+0.20(+4.13%)
Jan 25, 2024
4.750
4.940
4.750
4.840
19,300
+0.23(+4.99%)
Jan 24, 2024
5.160
5.160
4.395
4.610
40,340
-0.09(-1.91%)
Jan 23, 2024
4.330
4.885
4.330
4.700
72,586
+0.63(+15.48%)
Jan 22, 2024
4.040
4.119
3.910
4.070
21,764
+0.20(+5.17%)
Jan 19, 2024
4.230
4.230
3.780
3.870
48,867
-0.36(-8.51%)
Jan 18, 2024
3.960
4.349
3.960
4.230
53,145
+0.16(+3.93%)
Jan 17, 2024
4.490
4.490
3.763
4.070
109,583
-0.42(-9.35%)
Jan 16, 2024
3.980
4.535
3.880
4.490
138,972
+0.56(+14.10%)
Jan 12, 2024
3.640
3.950
3.598
3.935
48,627
+0.29(+8.10%)
Jan 11, 2024
3.540
3.700
3.475
3.640
14,046
-0.06(-1.62%)
Jan 10, 2024
3.910
3.910
3.330
3.700
66,674
-0.20(-5.13%)
Jan 09, 2024
3.310
3.900
3.210
3.900
85,646
+0.59(+17.82%)
Jan 08, 2024
2.930
3.390
2.870
3.310
75,141
+0.39(+13.36%)
Jan 05, 2024
3.160
3.260
2.910
2.920
48,385
-0.30(-9.32%)
Jan 04, 2024
3.390
3.400
3.090
3.220
30,267
-0.10(-3.01%)
Jan 03, 2024
3.175
3.329
3.174
3.320
55,639
+0.20(+6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.