Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.710 | 3.100 | 2.710 | 2.770 | 15,397 | +0.03(+1.09%) |
Jul 19, 2024 | 3.000 | 3.010 | 2.700 | 2.740 | 129,101 | -0.06(-2.14%) |
Jul 18, 2024 | 2.990 | 3.005 | 2.800 | 2.800 | 40,973 | -0.19(-6.35%) |
Jul 17, 2024 | 3.130 | 3.130 | 2.960 | 2.990 | 14,263 | -0.10(-3.24%) |
Jul 16, 2024 | 2.930 | 3.100 | 2.930 | 3.090 | 37,576 | +0.11(+3.69%) |
Jul 15, 2024 | 3.150 | 3.180 | 2.770 | 2.980 | 95,820 | -0.20(-6.29%) |
Jul 12, 2024 | 3.100 | 3.250 | 3.010 | 3.180 | 77,022 | +0.09(+2.91%) |
Jul 11, 2024 | 3.130 | 3.220 | 3.000 | 3.090 | 78,866 | +0.03(+0.98%) |
Jul 10, 2024 | 3.240 | 3.300 | 3.060 | 3.060 | 120,942 | -0.10(-3.16%) |
Jul 09, 2024 | 3.010 | 3.240 | 2.927 | 3.160 | 97,829 | +0.05(+1.61%) |
Jul 08, 2024 | 2.720 | 3.150 | 2.714 | 3.110 | 123,848 | +0.24(+8.36%) |
Jul 05, 2024 | 2.690 | 3.150 | 2.690 | 2.870 | 229,536 | +0.03(+1.06%) |
Jul 03, 2024 | 2.810 | 2.870 | 2.720 | 2.840 | 18,175 | +0.08(+2.90%) |
Jul 02, 2024 | 2.830 | 2.840 | 2.700 | 2.760 | 12,949 | -0.04(-1.43%) |
Jul 01, 2024 | 2.670 | 2.840 | 2.670 | 2.800 | 29,539 | +0.03(+1.08%) |
Jun 28, 2024 | 2.970 | 2.970 | 2.550 | 2.770 | 108,348 | -0.13(-4.48%) |
Jun 27, 2024 | 2.930 | 3.000 | 2.880 | 2.900 | 73,118 | -0.01(-0.34%) |
Jun 26, 2024 | 2.920 | 3.010 | 2.840 | 2.910 | 28,870 | -0.09(-3.00%) |
Jun 25, 2024 | 3.000 | 3.110 | 2.870 | 3.000 | 67,989 | -0.08(-2.60%) |
Jun 24, 2024 | 3.100 | 3.115 | 2.890 | 3.080 | 79,713 | -0.05(-1.60%) |
Jun 21, 2024 | 3.020 | 3.200 | 2.800 | 3.130 | 789,136 | +0.09(+2.96%) |
Jun 20, 2024 | 3.060 | 3.185 | 3.000 | 3.040 | 41,240 | -0.08(-2.56%) |
Jun 18, 2024 | 3.250 | 3.265 | 3.100 | 3.120 | 46,991 | -0.09(-2.80%) |
Jun 17, 2024 | 3.340 | 3.340 | 3.200 | 3.210 | 36,262 | -0.01(-0.31%) |
Jun 14, 2024 | 3.150 | 3.300 | 3.100 | 3.220 | 55,863 | -0.03(-0.92%) |
Jun 13, 2024 | 3.200 | 3.336 | 3.150 | 3.250 | 67,958 | +0.00(+0.00%) |
Jun 12, 2024 | 3.230 | 3.270 | 3.160 | 3.250 | 140,642 | +0.02(+0.62%) |
Jun 11, 2024 | 3.240 | 3.350 | 3.150 | 3.230 | 79,299 | +0.05(+1.57%) |
Jun 10, 2024 | 3.290 | 3.300 | 3.145 | 3.180 | 74,854 | -0.06(-1.85%) |
Jun 07, 2024 | 3.190 | 3.300 | 3.100 | 3.240 | 11,401 | -0.05(-1.52%) |
Jun 06, 2024 | 3.200 | 3.300 | 3.200 | 3.290 | 25,659 | -0.01(-0.30%) |
Jun 05, 2024 | 3.250 | 3.300 | 3.103 | 3.300 | 21,288 | +0.17(+5.43%) |
Jun 04, 2024 | 3.180 | 3.260 | 3.100 | 3.130 | 20,346 | -0.07(-2.19%) |
Jun 03, 2024 | 3.150 | 3.200 | 3.020 | 3.200 | 25,941 | +0.00(+0.00%) |
May 31, 2024 | 3.445 | 3.445 | 3.150 | 3.200 | 24,872 | -0.01(-0.31%) |
May 30, 2024 | 3.200 | 3.340 | 3.190 | 3.210 | 36,412 | -0.08(-2.43%) |
May 29, 2024 | 3.340 | 3.375 | 3.200 | 3.290 | 28,199 | -0.12(-3.52%) |
May 28, 2024 | 3.500 | 3.580 | 3.320 | 3.410 | 86,136 | -0.10(-2.85%) |
May 24, 2024 | 3.600 | 3.800 | 3.500 | 3.510 | 104,596 | -0.15(-4.10%) |
May 23, 2024 | 3.700 | 3.740 | 3.512 | 3.660 | 31,641 | -0.04(-1.08%) |
May 22, 2024 | 3.710 | 3.790 | 3.600 | 3.700 | 22,258 | -0.07(-1.86%) |
May 21, 2024 | 3.620 | 3.770 | 3.480 | 3.770 | 25,713 | +0.08(+2.17%) |
May 20, 2024 | 3.800 | 3.860 | 3.620 | 3.690 | 29,494 | -0.08(-2.12%) |
May 17, 2024 | 3.850 | 3.850 | 3.700 | 3.770 | 19,489 | -0.08(-2.08%) |
May 16, 2024 | 4.000 | 4.000 | 3.750 | 3.850 | 57,080 | -0.05(-1.28%) |
May 15, 2024 | 4.000 | 4.000 | 3.650 | 3.900 | 20,862 | +0.00(+0.00%) |
May 14, 2024 | 3.870 | 3.990 | 3.740 | 3.900 | 48,242 | +0.02(+0.52%) |
May 13, 2024 | 3.810 | 3.930 | 3.710 | 3.880 | 17,117 | +0.06(+1.57%) |
May 10, 2024 | 3.790 | 3.990 | 3.647 | 3.820 | 59,933 | +0.15(+4.09%) |
May 09, 2024 | 3.550 | 3.890 | 3.280 | 3.670 | 125,113 | +0.02(+0.55%) |
May 08, 2024 | 3.650 | 3.755 | 3.560 | 3.650 | 44,507 | -0.04(-1.08%) |
May 07, 2024 | 3.850 | 4.050 | 3.610 | 3.690 | 241,731 | -0.26(-6.58%) |
May 06, 2024 | 3.800 | 4.010 | 3.800 | 3.950 | 87,752 | +0.19(+5.05%) |
May 03, 2024 | 3.790 | 4.170 | 3.750 | 3.760 | 142,725 | -0.06(-1.57%) |
May 02, 2024 | 4.290 | 4.300 | 3.760 | 3.820 | 149,308 | -0.34(-8.17%) |