Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
1.150
1.200
1.130
1.200
487,385
+0.07(+6.19%)
Jan 27, 2022
1.230
1.230
1.130
1.130
392,963
-0.11(-8.87%)
Jan 26, 2022
1.260
1.270
1.190
1.240
262,628
+0.01(+0.81%)
Jan 25, 2022
1.180
1.250
1.150
1.230
407,782
+0.02(+2.07%)
Jan 24, 2022
1.160
1.210
1.090
1.205
661,102
-0.00(-0.41%)
Jan 21, 2022
1.240
1.260
1.180
1.210
681,466
-0.03(-2.42%)
Jan 20, 2022
1.250
1.280
1.220
1.240
401,360
+0.02(+1.64%)
Jan 19, 2022
1.290
1.300
1.210
1.220
620,002
-0.06(-4.69%)
Jan 18, 2022
1.290
1.360
1.270
1.280
410,700
-0.06(-4.48%)
Jan 14, 2022
1.340
0
-0.01(-0.74%)
Jan 13, 2022
1.370
1.390
1.330
1.350
412,049
-0.03(-2.17%)
Jan 12, 2022
1.410
1.410
1.330
1.380
675,882
-0.01(-0.72%)
Jan 11, 2022
1.370
1.450
1.370
1.390
362,730
+0.01(+0.72%)
Jan 10, 2022
1.400
1.410
1.300
1.380
574,769
-0.01(-0.72%)
Jan 07, 2022
1.340
1.420
1.320
1.390
457,811
+0.07(+5.30%)
Jan 06, 2022
1.350
1.400
1.320
1.320
380,263
-0.05(-3.65%)
Jan 05, 2022
1.510
1.540
1.330
1.370
568,664
-0.12(-8.05%)
Jan 04, 2022
1.490
1.540
1.430
1.490
500,675
-0.03(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.