Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3978	0.4131	0.3780	0.4060	6,352,705	+0.01(+2.19%)
Aug 29, 2024	0.3900	0.4089	0.3886	0.3973	59,871	-0.01(-1.90%)
Aug 28, 2024	0.3811	0.4100	0.3811	0.4050	415,386	+0.02(+3.85%)
Aug 27, 2024	0.4100	0.4100	0.3801	0.3900	142,580	-0.00(-1.19%)
Aug 26, 2024	0.4200	0.4249	0.3870	0.3947	100,700	-0.01(-1.57%)
Aug 23, 2024	0.4300	0.4300	0.3860	0.4010	96,814	-0.00(-0.74%)
Aug 22, 2024	0.4479	0.4937	0.3863	0.4040	455,232	-0.06(-12.52%)
Aug 21, 2024	0.4550	0.4989	0.4500	0.4618	513,260	-0.02(-4.82%)
Aug 20, 2024	0.5000	0.5044	0.4502	0.4852	61,174	+0.00(+0.04%)
Aug 19, 2024	0.5000	0.5000	0.4368	0.4850	127,503	-0.02(-3.00%)
Aug 16, 2024	0.5073	0.5100	0.4140	0.5000	66,027	+0.02(+3.26%)
Aug 15, 2024	0.5000	0.5052	0.4750	0.4842	51,402	+0.00(+0.67%)
Aug 14, 2024	0.5139	0.5355	0.4750	0.4810	49,089	+0.01(+1.26%)
Aug 13, 2024	0.4820	0.4908	0.4721	0.4750	42,752	+0.00(+0.61%)
Aug 12, 2024	0.5215	0.5215	0.4721	0.4721	31,121	-0.04(-8.01%)
Aug 09, 2024	0.5400	0.5400	0.5010	0.5132	39,933	-0.04(-7.53%)
Aug 08, 2024	0.5000	0.5700	0.4610	0.5550	102,845	+0.06(+11.22%)
Aug 07, 2024	0.4800	0.5100	0.4700	0.4990	98,159	+0.04(+9.19%)
Aug 06, 2024	0.4300	0.4798	0.4200	0.4570	140,709	+0.04(+10.39%)
Aug 05, 2024	0.4800	0.4900	0.4000	0.4140	132,930	-0.08(-15.34%)
Aug 02, 2024	0.5100	0.5149	0.4700	0.4890	135,053	-0.03(-6.54%)
Aug 01, 2024	0.5700	0.5800	0.5181	0.5232	77,840	-0.04(-7.71%)
Jul 31, 2024	0.5671	0.5800	0.5500	0.5669	123,705	-0.00(-0.42%)
Jul 30, 2024	0.5600	0.5750	0.5506	0.5693	88,948	+0.00(+0.41%)
Jul 29, 2024	0.5900	0.5900	0.5510	0.5670	49,030	-0.00(-0.18%)
Jul 26, 2024	0.5991	0.6000	0.5500	0.5680	95,391	-0.00(-0.07%)
Jul 25, 2024	0.6000	0.6299	0.5684	0.5684	76,112	-0.04(-6.97%)
Jul 24, 2024	0.6500	0.6500	0.5800	0.6110	161,831	-0.00(-0.62%)
Jul 23, 2024	0.6290	0.6401	0.6052	0.6148	62,647	-0.00(-0.74%)
Jul 22, 2024	0.6600	0.6600	0.6140	0.6194	95,131	-0.04(-6.15%)
Jul 19, 2024	0.6300	0.6600	0.5900	0.6600	121,348	+0.01(+0.76%)
Jul 18, 2024	0.6650	0.7000	0.6302	0.6550	145,327	-0.01(-1.50%)
Jul 17, 2024	0.7100	0.7100	0.6500	0.6650	168,619	-0.01(-1.04%)
Jul 16, 2024	0.7200	0.7200	0.6710	0.6720	88,763	-0.03(-4.41%)
Jul 15, 2024	0.7200	0.7200	0.6710	0.7030	79,623	-0.01(-0.99%)
Jul 12, 2024	0.7300	0.7400	0.6700	0.7100	88,139	-0.01(-0.71%)
Jul 11, 2024	0.7500	0.7500	0.7105	0.7151	38,864	-0.02(-3.36%)
Jul 10, 2024	0.7200	0.7600	0.7000	0.7400	55,831	+0.03(+4.21%)
Jul 09, 2024	0.7303	0.7620	0.7000	0.7101	55,538	-0.02(-2.83%)
Jul 08, 2024	0.7937	0.7937	0.7303	0.7308	25,621	-0.01(-1.48%)
Jul 05, 2024	0.7900	0.7998	0.7396	0.7418	35,574	-0.02(-2.34%)
Jul 03, 2024	0.7790	0.8100	0.7205	0.7596	19,671	+0.02(+2.23%)
Jul 02, 2024	0.7800	0.7796	0.7401	0.7430	15,990	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.