Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.890
+0.110 (+3.96%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.640
1.670
1.620
1.660
267,228
+0.02(+1.22%)
Jan 28, 2011
1.660
1.660
1.610
1.640
203,274
-0.01(-0.61%)
Jan 27, 2011
1.650
1.675
1.630
1.650
266,201
+0.00(+0.00%)
Jan 26, 2011
1.660
1.660
1.630
1.650
216,828
+0.02(+1.23%)
Jan 25, 2011
1.630
1.650
1.600
1.630
316,177
+0.03(+1.87%)
Jan 24, 2011
1.600
1.650
1.590
1.600
145,316
+0.02(+1.27%)
Jan 21, 2011
1.610
1.620
1.570
1.580
337,864
-0.04(-2.47%)
Jan 20, 2011
1.630
1.660
1.610
1.620
164,556
-0.02(-1.22%)
Jan 19, 2011
1.670
1.720
1.620
1.640
417,543
-0.04(-2.38%)
Jan 18, 2011
1.650
1.740
1.650
1.680
853,983
+0.05(+3.07%)
Jan 14, 2011
1.620
1.660
1.620
1.630
174,424
+0.00(+0.00%)
Jan 13, 2011
1.650
1.670
1.620
1.630
235,610
-0.01(-0.61%)
Jan 12, 2011
1.630
1.670
1.630
1.640
217,512
+0.01(+0.61%)
Jan 11, 2011
1.660
1.662
1.610
1.630
306,537
+0.00(+0.00%)
Jan 10, 2011
1.620
1.640
1.610
1.630
210,511
+0.01(+0.62%)
Jan 07, 2011
1.680
1.680
1.600
1.620
230,133
-0.03(-1.82%)
Jan 06, 2011
1.700
1.700
1.610
1.650
369,455
-0.02(-1.20%)
Jan 05, 2011
1.590
1.670
1.560
1.670
787,040
+0.09(+5.70%)
Jan 04, 2011
1.530
1.590
1.530
1.580
194,602
+0.04(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.