Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.58	21.95	21.55	21.89	195,800	+0.19(+0.88%)
Jan 30, 2003	21.70	21.70	21.70	21.70	252,164	+0.00(+0.00%)
Jan 29, 2003	21.30	21.77	21.06	21.70	152,200	+0.36(+1.69%)
Jan 28, 2003	21.30	21.35	21.10	21.34	99,000	+0.27(+1.28%)
Jan 27, 2003	21.43	21.49	21.06	21.07	221,300	-0.39(-1.82%)
Jan 24, 2003	21.19	21.46	20.99	21.46	318,200	+0.32(+1.51%)
Jan 23, 2003	21.02	21.15	20.88	21.14	270,200	+0.29(+1.39%)
Jan 22, 2003	20.70	20.94	20.66	20.85	167,200	+0.00(+0.00%)
Jan 21, 2003	20.87	20.99	20.69	20.85	207,300	-0.05(-0.24%)
Jan 17, 2003	20.71	20.97	20.53	20.90	202,600	+0.16(+0.77%)
Jan 16, 2003	20.98	20.98	20.72	20.74	126,100	-0.19(-0.90%)
Jan 15, 2003	20.96	21.00	20.72	20.93	248,400	-0.02(-0.10%)
Jan 14, 2003	20.98	20.98	20.53	20.95	248,500	+0.15(+0.72%)
Jan 13, 2003	20.75	21.00	20.53	20.80	518,400	+0.19(+0.92%)
Jan 10, 2003	20.48	20.75	19.91	20.61	136,600	+0.11(+0.54%)
Jan 09, 2003	20.05	20.50	19.96	20.50	159,300	+0.37(+1.84%)
Jan 08, 2003	19.70	20.24	19.70	20.13	193,800	-0.03(-0.15%)
Jan 07, 2003	19.75	20.22	19.36	20.16	179,500	+0.27(+1.36%)
Jan 06, 2003	18.95	19.89	18.66	19.89	283,900	+1.10(+5.85%)
Jan 03, 2003	18.50	18.99	18.36	18.79	69,700	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.