Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	37.54	38.49	37.54	38.36	155,052	+0.99(+2.65%)
Nov 20, 2024	36.51	37.38	35.84	37.37	87,773	+0.71(+1.94%)
Nov 19, 2024	36.76	36.94	36.08	36.66	122,765	-0.36(-0.97%)
Nov 18, 2024	36.85	37.40	36.69	37.02	95,264	+0.10(+0.27%)
Nov 15, 2024	37.01	37.20	36.42	36.92	119,045	+0.16(+0.44%)
Nov 14, 2024	36.89	37.07	36.41	36.76	97,914	-0.04(-0.11%)
Nov 13, 2024	37.79	37.79	36.74	36.80	75,379	-0.65(-1.74%)
Nov 12, 2024	37.91	38.37	37.33	37.45	106,895	-0.46(-1.21%)
Nov 11, 2024	37.18	38.29	37.18	37.91	88,376	+1.04(+2.82%)
Nov 08, 2024	36.67	37.01	36.46	36.87	87,191	+0.17(+0.46%)
Nov 07, 2024	37.28	37.73	36.63	36.70	121,766	-0.53(-1.42%)
Nov 06, 2024	38.06	38.78	37.16	37.23	143,284	+0.91(+2.51%)
Nov 05, 2024	35.02	36.36	35.02	36.32	75,874	+1.15(+3.27%)
Nov 04, 2024	34.61	35.38	34.61	35.17	72,843	+0.42(+1.21%)
Nov 01, 2024	34.54	34.86	33.98	34.75	111,414	+0.45(+1.31%)
Oct 31, 2024	34.04	35.09	33.57	34.30	256,055	+0.13(+0.38%)
Oct 30, 2024	34.44	34.87	34.11	34.17	64,012	-0.44(-1.27%)
Oct 29, 2024	34.01	34.61	33.71	34.61	57,034	+0.36(+1.05%)
Oct 28, 2024	33.96	34.42	33.96	34.25	54,527	+0.65(+1.93%)
Oct 25, 2024	33.90	33.93	33.53	33.60	46,391	-0.07(-0.21%)
Oct 24, 2024	33.70	33.78	33.43	33.67	65,205	-0.03(-0.09%)
Oct 23, 2024	33.32	33.73	33.23	33.70	71,122	+0.21(+0.63%)
Oct 22, 2024	33.69	33.89	33.29	33.49	74,672	-0.32(-0.95%)
Oct 21, 2024	35.06	35.06	33.73	33.81	100,255	-1.25(-3.57%)
Oct 18, 2024	35.25	35.34	35.01	35.06	88,883	-0.16(-0.45%)
Oct 17, 2024	35.99	35.99	35.22	35.22	78,711	-0.60(-1.68%)
Oct 16, 2024	35.01	36.03	35.01	35.82	215,584	+0.98(+2.81%)
Oct 15, 2024	34.64	35.28	34.56	34.84	155,259	+0.19(+0.55%)
Oct 14, 2024	34.24	34.83	34.05	34.65	111,354	+0.52(+1.52%)
Oct 11, 2024	33.09	34.25	33.09	34.13	107,344	+0.92(+2.77%)
Oct 10, 2024	32.96	33.30	32.51	33.21	93,990	-0.09(-0.27%)
Oct 09, 2024	33.53	33.54	32.82	33.30	121,168	-0.14(-0.42%)
Oct 08, 2024	32.65	33.63	32.17	33.44	162,727	+0.92(+2.83%)
Oct 07, 2024	33.48	33.56	32.52	32.52	73,901	-1.17(-3.47%)
Oct 04, 2024	34.23	34.38	33.64	33.69	77,683	-0.23(-0.68%)
Oct 03, 2024	34.74	34.74	33.87	33.92	103,955	-0.90(-2.58%)
Oct 02, 2024	35.64	35.64	34.78	34.82	109,134	-0.83(-2.33%)
Oct 01, 2024	36.57	36.57	35.43	35.65	118,519	-0.82(-2.25%)
Sep 30, 2024	36.70	36.73	36.23	36.47	114,749	-0.18(-0.49%)
Sep 27, 2024	37.15	37.58	36.62	36.65	96,453	-0.12(-0.33%)
Sep 26, 2024	36.82	37.42	36.73	36.77	93,481	+0.16(+0.44%)
Sep 25, 2024	37.15	37.15	36.35	36.61	154,727	-0.47(-1.27%)
Sep 24, 2024	37.84	37.93	37.05	37.08	119,724	-0.65(-1.72%)
Sep 23, 2024	38.33	38.51	37.65	37.73	220,311	-0.36(-0.95%)
Sep 20, 2024	38.34	38.48	37.81	38.09	670,781	-0.29(-0.76%)
Sep 19, 2024	38.95	38.95	38.19	38.38	101,343	+0.05(+0.13%)
Sep 18, 2024	37.77	39.10	37.65	38.33	120,930	+0.56(+1.48%)
Sep 17, 2024	38.56	38.82	37.77	37.77	91,696	-0.63(-1.64%)
Sep 16, 2024	38.39	38.86	38.11	38.40	78,690	+0.02(+0.05%)
Sep 13, 2024	37.79	38.87	37.77	38.38	97,396	+0.91(+2.43%)
Sep 12, 2024	37.29	37.82	36.91	37.47	98,503	+0.44(+1.19%)
Sep 11, 2024	37.00	37.06	36.25	37.03	78,997	-0.16(-0.43%)
Sep 10, 2024	37.79	37.81	37.12	37.19	91,881	-0.60(-1.59%)
Sep 09, 2024	38.61	38.61	37.76	37.79	142,582	-0.82(-2.12%)
Sep 06, 2024	38.60	38.95	38.10	38.61	81,604	-0.13(-0.34%)
Sep 05, 2024	38.92	39.15	38.69	38.74	106,287	-0.18(-0.46%)
Sep 04, 2024	39.01	39.35	38.43	38.92	145,411	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.