Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.970	10.07	9.630	9.710	98,591	-0.20(-2.02%)
Jan 28, 2011	10.32	10.32	9.880	9.910	42,961	-0.60(-5.71%)
Jan 27, 2011	10.19	10.53	10.06	10.51	29,108	+0.30(+2.94%)
Jan 26, 2011	10.04	10.23	10.00	10.21	45,279	+0.21(+2.10%)
Jan 25, 2011	10.01	10.15	9.940	10.00	38,663	-0.07(-0.70%)
Jan 24, 2011	9.900	10.13	9.890	10.07	31,642	+0.17(+1.72%)
Jan 21, 2011	9.990	9.990	9.790	9.900	61,217	+0.00(+0.00%)
Jan 20, 2011	9.810	10.05	9.810	9.900	34,945	+0.03(+0.30%)
Jan 19, 2011	10.02	10.03	9.780	9.870	38,001	-0.19(-1.89%)
Jan 18, 2011	10.08	10.18	10.02	10.06	31,547	-0.08(-0.79%)
Jan 14, 2011	10.01	10.16	9.950	10.14	24,971	+0.12(+1.20%)
Jan 13, 2011	10.19	10.25	10.00	10.02	19,255	-0.16(-1.57%)
Jan 12, 2011	9.990	10.24	9.970	10.18	65,965	+0.22(+2.21%)
Jan 11, 2011	9.900	10.01	9.840	9.960	30,832	+0.06(+0.61%)
Jan 10, 2011	9.960	10.03	9.810	9.900	41,830	-0.13(-1.30%)
Jan 07, 2011	10.37	10.37	9.640	10.03	117,518	-0.20(-1.96%)
Jan 06, 2011	10.23	10.34	10.05	10.23	28,053	-0.02(-0.20%)
Jan 05, 2011	10.30	10.31	10.09	10.25	42,309	-0.01(-0.10%)
Jan 04, 2011	10.33	10.40	10.17	10.26	48,113	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.