Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.440
9.780
9.430
9.600
78,535
+0.14(+1.48%)
Jan 30, 2013
9.570
9.570
9.410
9.460
97,409
-0.13(-1.36%)
Jan 29, 2013
9.650
9.690
9.530
9.590
59,808
-0.09(-0.93%)
Jan 28, 2013
9.350
9.790
9.350
9.680
150,959
+0.31(+3.31%)
Jan 25, 2013
9.470
9.540
9.330
9.370
114,850
-0.07(-0.74%)
Jan 24, 2013
9.300
9.460
9.297
9.440
95,379
+0.11(+1.18%)
Jan 23, 2013
9.310
9.489
9.280
9.330
150,957
-0.03(-0.32%)
Jan 22, 2013
9.380
9.400
9.280
9.360
55,886
-0.07(-0.74%)
Jan 18, 2013
9.280
9.450
9.190
9.430
59,656
+0.15(+1.62%)
Jan 17, 2013
9.160
9.390
9.160
9.280
17,357
+0.09(+0.98%)
Jan 16, 2013
9.300
9.320
9.160
9.190
38,384
-0.19(-2.03%)
Jan 15, 2013
9.430
9.430
9.320
9.380
33,018
-0.06(-0.64%)
Jan 14, 2013
9.300
9.490
9.230
9.440
76,358
+0.18(+1.94%)
Jan 11, 2013
9.090
9.340
9.090
9.260
48,752
+0.11(+1.20%)
Jan 10, 2013
9.010
9.180
8.990
9.150
175,865
+0.13(+1.44%)
Jan 09, 2013
8.980
9.120
8.750
9.020
76,243
+0.15(+1.69%)
Jan 08, 2013
9.200
9.310
8.420
8.870
306,517
-0.53(-5.64%)
Jan 07, 2013
10.00
10.02
9.200
9.400
313,649
-0.69(-6.84%)
Jan 04, 2013
10.08
10.16
10.00
10.09
32,803
+0.04(+0.40%)
Jan 03, 2013
10.14
10.19
9.970
10.05
77,553
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.