Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.11	46.39		46.39	58,557	+1.12(+2.47%)
Jan 28, 2022	44.88	45.60	44.03	45.27	133,122	+0.27(+0.60%)
Jan 27, 2022	44.42	45.20	44.31	45.00	113,150	+0.71(+1.60%)
Jan 26, 2022	45.94	46.16	43.58	44.29	93,792	-0.89(-1.97%)
Jan 25, 2022	45.18	45.66	44.00	45.18	75,776	-0.50(-1.09%)
Jan 24, 2022	44.60	45.99	44.60	45.68	106,677	+0.58(+1.29%)
Jan 21, 2022	44.45	46.15	43.90	45.10	69,113	+0.28(+0.62%)
Jan 20, 2022	46.13	46.37	44.79	44.82	70,608	-1.07(-2.33%)
Jan 19, 2022	46.90	46.90	45.81	45.89	48,649	-0.74(-1.59%)
Jan 18, 2022	48.05	48.05	46.50	46.63	77,430	-1.94(-3.99%)
Jan 14, 2022				48.57	0	-0.44(-0.90%)
Jan 13, 2022	50.51	50.51	48.90	49.01	27,412	-1.50(-2.97%)
Jan 12, 2022	49.92	50.90	49.62	50.51	37,366	+0.38(+0.76%)
Jan 11, 2022	49.80	50.13	49.58	50.13	23,671	+0.09(+0.18%)
Jan 10, 2022	50.08	50.20	48.97	50.04	39,611	-0.17(-0.34%)
Jan 07, 2022	51.19	51.19	50.15	50.21	34,347	-0.69(-1.36%)
Jan 06, 2022	51.50	51.91	50.89	50.90	22,884	-0.26(-0.51%)
Jan 05, 2022	52.49	52.90	50.92	51.16	22,576	-1.37(-2.61%)
Jan 04, 2022	53.15	53.40	52.42	52.53	32,054	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.