Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7551
-0.0019 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.8587
0.8711
0.8375
0.8649
298,715
+0.01(+0.72%)
Jan 30, 2013
0.8574
0.8637
0.8276
0.8587
215,820
+0.00(+0.00%)
Jan 29, 2013
0.8500
0.8599
0.8450
0.8587
202,931
+0.00(+0.44%)
Jan 28, 2013
0.8549
0.8562
0.8425
0.8549
165,340
+0.00(+0.00%)
Jan 25, 2013
0.8388
0.8549
0.8276
0.8549
315,486
+0.01(+1.78%)
Jan 24, 2013
0.8525
0.8525
0.8276
0.8400
316,450
-0.01(-0.74%)
Jan 23, 2013
0.8450
0.8649
0.8413
0.8462
633,342
+0.00(+0.15%)
Jan 22, 2013
0.8338
0.8462
0.8077
0.8450
1,071,106
+0.04(+4.62%)
Jan 18, 2013
0.8276
0.8385
0.7965
0.8077
586,149
-0.03(-3.71%)
Jan 17, 2013
0.8077
0.8388
0.7815
0.8388
2,517,026
-0.00(-0.59%)
Jan 16, 2013
0.6509
0.8836
0.6509
0.8437
11,244,470
+0.29(+53.05%)
Jan 15, 2013
0.5525
0.5525
0.5463
0.5513
112,498
+0.01(+1.84%)
Jan 14, 2013
0.5364
0.5538
0.5351
0.5413
61,030
+0.00(+0.23%)
Jan 11, 2013
0.5301
0.5438
0.5301
0.5401
19,293
+0.01(+1.88%)
Jan 10, 2013
0.5202
0.5351
0.5189
0.5301
17,477
+0.01(+1.91%)
Jan 09, 2013
0.5252
0.5252
0.5202
0.5202
36,160
-0.00(-0.24%)
Jan 08, 2013
0.5140
0.5227
0.5140
0.5214
8,967
-0.00(-0.95%)
Jan 07, 2013
0.5227
0.5326
0.5202
0.5264
142,374
-0.00(-0.94%)
Jan 04, 2013
0.5277
0.5330
0.5277
0.5314
68,198
+0.00(+0.71%)
Jan 03, 2013
0.5277
0.5289
0.5252
0.5277
11,249
+0.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.