Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5900 | 0.6100 | 0.5770 | 0.6100 | 7,581 | +0.03(+4.47%) |
Sep 25, 2024 | 0.5820 | 0.6020 | 0.5745 | 0.5839 | 19,505 | -0.01(-1.03%) |
Sep 24, 2024 | 0.6000 | 0.6000 | 0.5870 | 0.5900 | 11,667 | +0.00(+0.34%) |
Sep 23, 2024 | 0.5700 | 0.5941 | 0.5700 | 0.5880 | 22,271 | +0.01(+1.80%) |
Sep 20, 2024 | 0.5995 | 0.5995 | 0.5745 | 0.5776 | 33,870 | -0.02(-3.41%) |
Sep 19, 2024 | 0.5760 | 0.5980 | 0.5760 | 0.5980 | 8,054 | +0.02(+3.10%) |
Sep 18, 2024 | 0.5600 | 0.5994 | 0.5600 | 0.5800 | 51,248 | +0.01(+1.49%) |
Sep 17, 2024 | 0.5711 | 0.6000 | 0.5710 | 0.5715 | 45,200 | +0.00(+0.09%) |
Sep 16, 2024 | 0.5959 | 0.6090 | 0.5678 | 0.5710 | 35,003 | -0.01(-1.23%) |
Sep 13, 2024 | 0.5870 | 0.5900 | 0.5656 | 0.5781 | 29,251 | -0.01(-1.18%) |
Sep 12, 2024 | 0.5628 | 0.6000 | 0.5628 | 0.5850 | 22,970 | -0.01(-0.85%) |
Sep 11, 2024 | 0.5750 | 0.6000 | 0.5574 | 0.5900 | 6,652 | +0.01(+2.43%) |
Sep 10, 2024 | 0.5675 | 0.5827 | 0.5536 | 0.5760 | 4,196 | -0.00(-0.29%) |
Sep 09, 2024 | 0.5670 | 0.5828 | 0.5515 | 0.5777 | 14,380 | +0.03(+5.11%) |
Sep 06, 2024 | 0.5700 | 0.5828 | 0.5491 | 0.5496 | 37,844 | -0.02(-3.07%) |
Sep 05, 2024 | 0.5827 | 0.5827 | 0.5560 | 0.5670 | 18,585 | +0.01(+1.41%) |
Sep 04, 2024 | 0.5551 | 0.5829 | 0.5551 | 0.5591 | 6,145 | +0.00(+0.81%) |
Sep 03, 2024 | 0.5820 | 0.5820 | 0.5510 | 0.5546 | 8,100 | -0.03(-4.84%) |
Aug 30, 2024 | 0.5701 | 0.6002 | 0.5700 | 0.5828 | 21,351 | +0.01(+2.25%) |
Aug 29, 2024 | 0.5600 | 0.6100 | 0.5519 | 0.5700 | 46,663 | +0.01(+2.44%) |
Aug 28, 2024 | 0.5600 | 0.5600 | 0.5556 | 0.5564 | 14,256 | +0.00(+0.16%) |
Aug 27, 2024 | 0.5572 | 0.5600 | 0.5555 | 0.5555 | 11,067 | -0.00(-0.16%) |
Aug 26, 2024 | 0.5800 | 0.5897 | 0.5543 | 0.5564 | 50,453 | -0.03(-4.56%) |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.5621 | 0.5830 | 53,874 | -0.02(-3.64%) |
Aug 22, 2024 | 0.5700 | 0.6380 | 0.5700 | 0.6050 | 61,019 | +0.04(+6.14%) |
Aug 21, 2024 | 0.5550 | 0.5700 | 0.5504 | 0.5700 | 14,052 | +0.00(+0.71%) |
Aug 20, 2024 | 0.6100 | 0.6251 | 0.5325 | 0.5660 | 136,331 | -0.05(-8.22%) |
Aug 19, 2024 | 0.6300 | 0.6300 | 0.6050 | 0.6167 | 12,016 | +0.02(+2.78%) |
Aug 16, 2024 | 0.6000 | 0.8127 | 0.5400 | 0.6000 | 748,046 | +0.00(+0.40%) |
Aug 15, 2024 | 0.6300 | 0.6525 | 0.5400 | 0.5976 | 75,146 | -0.04(-5.74%) |
Aug 14, 2024 | 0.6500 | 0.6508 | 0.6340 | 0.6340 | 14,532 | -0.01(-1.11%) |
Aug 13, 2024 | 0.6500 | 0.6528 | 0.6400 | 0.6411 | 19,822 | -0.01(-1.06%) |
Aug 12, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6480 | 23,399 | -0.00(-0.17%) |
Aug 09, 2024 | 0.6569 | 0.6760 | 0.6400 | 0.6491 | 5,955 | -0.02(-2.54%) |
Aug 08, 2024 | 0.6500 | 0.6670 | 0.6320 | 0.6660 | 19,321 | +0.02(+2.81%) |
Aug 07, 2024 | 0.6530 | 0.6600 | 0.6400 | 0.6478 | 18,295 | -0.01(-1.83%) |
Aug 06, 2024 | 0.6555 | 0.6609 | 0.6501 | 0.6599 | 6,013 | +0.01(+1.92%) |
Aug 05, 2024 | 0.6750 | 0.6788 | 0.6301 | 0.6475 | 36,620 | -0.03(-4.09%) |
Aug 02, 2024 | 0.6670 | 0.7008 | 0.6670 | 0.6751 | 12,660 | -0.03(-3.83%) |
Aug 01, 2024 | 0.7000 | 0.7300 | 0.6650 | 0.7020 | 15,310 | +0.01(+1.72%) |
Jul 31, 2024 | 0.7300 | 0.7300 | 0.6613 | 0.6901 | 42,261 | -0.02(-2.84%) |
Jul 30, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7103 | 6,435 | -0.02(-2.30%) |
Jul 29, 2024 | 0.6902 | 0.7377 | 0.6902 | 0.7270 | 17,214 | +0.01(+1.83%) |
Jul 26, 2024 | 0.7118 | 0.7156 | 0.7100 | 0.7139 | 4,218 | +0.00(+0.30%) |
Jul 25, 2024 | 0.7000 | 0.7380 | 0.7000 | 0.7118 | 13,796 | +0.01(+1.69%) |
Jul 24, 2024 | 0.6950 | 0.7209 | 0.6950 | 0.7000 | 17,282 | -0.01(-1.48%) |
Jul 23, 2024 | 0.6951 | 0.7456 | 0.6931 | 0.7105 | 14,101 | -0.02(-2.40%) |
Jul 22, 2024 | 0.7226 | 0.7400 | 0.7059 | 0.7280 | 12,684 | +0.03(+3.57%) |
Jul 19, 2024 | 0.6996 | 0.7300 | 0.6996 | 0.7029 | 11,926 | -0.01(-1.01%) |
Jul 18, 2024 | 0.7301 | 0.7499 | 0.7010 | 0.7101 | 13,457 | -0.01(-1.95%) |
Jul 17, 2024 | 0.7270 | 0.7350 | 0.7209 | 0.7242 | 16,516 | -0.00(-0.39%) |
Jul 16, 2024 | 0.6900 | 0.7562 | 0.6891 | 0.7270 | 85,357 | +0.04(+5.42%) |
Jul 15, 2024 | 0.6900 | 0.6994 | 0.6846 | 0.6896 | 34,320 | -0.00(-0.07%) |
Jul 12, 2024 | 0.6900 | 0.6947 | 0.6800 | 0.6901 | 24,840 | +0.00(+0.01%) |
Jul 11, 2024 | 0.6800 | 0.6901 | 0.6800 | 0.6900 | 27,108 | +0.00(+0.73%) |
Jul 10, 2024 | 0.6902 | 0.6997 | 0.6800 | 0.6850 | 28,083 | -0.01(-2.14%) |
Jul 09, 2024 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 9,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 41,869 | +0.01(+1.74%) |
Jul 05, 2024 | 0.6700 | 0.6890 | 0.6700 | 0.6880 | 7,572 | +0.02(+2.66%) |
Jul 03, 2024 | 0.6675 | 0.6797 | 0.6601 | 0.6702 | 14,322 | +0.00(+0.37%) |
Jul 02, 2024 | 0.6800 | 0.6800 | 0.6502 | 0.6677 | 16,921 | +0.00(+0.03%) |