Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5360	0.5499	0.5125	0.5350	16,874	+0.01(+2.69%)
May 08, 2025	0.5444	0.5565	0.5100	0.5210	18,380	-0.05(-8.60%)
May 07, 2025	0.5600	0.5783	0.5401	0.5700	26,624	-0.01(-1.47%)
May 06, 2025	0.5350	0.5800	0.5350	0.5785	8,673	-0.01(-1.03%)
May 05, 2025	0.5100	0.5895	0.5100	0.5845	36,094	+0.06(+12.40%)
May 02, 2025	0.5400	0.5400	0.5037	0.5200	26,571	-0.01(-2.00%)
May 01, 2025	0.5620	0.5677	0.5300	0.5306	18,243	-0.04(-6.75%)
Apr 30, 2025	0.5346	0.5720	0.5302	0.5690	15,499	+0.02(+3.44%)
Apr 29, 2025	0.5356	0.5638	0.5294	0.5501	6,614	-0.01(-2.41%)
Apr 28, 2025	0.5390	0.5649	0.5203	0.5637	22,923	+0.01(+2.68%)
Apr 25, 2025	0.5350	0.5500	0.5017	0.5490	35,105	+0.02(+3.10%)
Apr 24, 2025	0.4800	0.5350	0.4820	0.5325	43,525	+0.03(+6.50%)
Apr 23, 2025	0.5200	0.5172	0.4817	0.5000	24,497	+0.01(+2.02%)
Apr 22, 2025	0.5000	0.5000	0.4815	0.4901	30,792	-0.00(-0.49%)
Apr 21, 2025	0.4900	0.5025	0.4900	0.4925	23,317	-0.00(-0.77%)
Apr 17, 2025	0.4900	0.4999	0.4830	0.4963	19,175	-0.01(-2.69%)
Apr 16, 2025	0.5100	0.5102	0.4890	0.5100	13,842	+0.00(+0.97%)
Apr 15, 2025	0.5000	0.5398	0.4900	0.5051	17,407	+0.02(+5.21%)
Apr 14, 2025	0.4836	0.5110	0.4801	0.4801	50,249	+0.00(+0.00%)
Apr 11, 2025	0.4800	0.5899	0.4515	0.4801	51,400	-0.02(-4.02%)
Apr 10, 2025	0.4900	0.5518	0.4900	0.5002	14,166	-0.01(-1.44%)
Apr 09, 2025	0.5000	0.5145	0.4810	0.5075	51,498	+0.02(+3.57%)
Apr 08, 2025	0.5500	0.5515	0.4542	0.4900	38,689	+0.04(+8.53%)
Apr 07, 2025	0.4610	0.4830	0.4400	0.4515	33,250	-0.00(-0.15%)
Apr 04, 2025	0.4800	0.5482	0.4306	0.4522	76,597	-0.04(-7.71%)
Apr 03, 2025	0.5032	0.5556	0.4877	0.4900	73,702	-0.03(-5.55%)
Apr 02, 2025	0.5400	0.5980	0.4901	0.5188	184,100	-0.02(-3.17%)
Apr 01, 2025	0.5606	0.6120	0.5200	0.5358	100,970	-0.02(-4.00%)
Mar 31, 2025	0.6600	0.6600	0.5515	0.5581	63,727	-0.05(-7.90%)
Mar 28, 2025	0.6510	0.6510	0.6002	0.6060	43,864	-0.06(-8.94%)
Mar 27, 2025	0.6200	0.6820	0.6200	0.6655	13,676	+0.02(+2.62%)
Mar 26, 2025	0.6100	0.6700	0.6102	0.6485	15,768	+0.04(+6.31%)
Mar 25, 2025	0.6273	0.6273	0.6012	0.6100	30,893	-0.02(-2.76%)
Mar 24, 2025	0.6461	0.6461	0.6076	0.6273	31,924	-0.01(-0.90%)
Mar 21, 2025	0.6260	0.7700	0.5729	0.6330	252,509	+0.01(+1.61%)
Mar 20, 2025	0.6103	0.6760	0.6103	0.6230	25,549	-0.01(-1.67%)
Mar 19, 2025	0.6700	0.6700	0.6231	0.6336	87,140	+0.00(+0.24%)
Mar 18, 2025	0.6370	0.6699	0.6266	0.6321	26,905	+0.00(+0.33%)
Mar 17, 2025	0.6700	0.6700	0.6200	0.6300	40,255	-0.01(-1.88%)
Mar 14, 2025	0.6400	0.6600	0.6200	0.6421	65,965	+0.01(+1.12%)
Mar 13, 2025	0.6600	0.6600	0.6340	0.6350	18,208	-0.02(-2.31%)
Mar 12, 2025	0.6613	0.6700	0.6300	0.6500	90,987	-0.02(-3.19%)
Mar 11, 2025	0.6599	0.6961	0.6421	0.6714	127,265	+0.01(+1.73%)
Mar 10, 2025	0.7406	0.7406	0.6500	0.6600	256,765	-0.08(-10.90%)
Mar 07, 2025	0.7253	0.7995	0.6911	0.7407	168,135	+0.02(+2.14%)
Mar 06, 2025	0.7125	0.7320	0.6801	0.7252	187,368	-0.02(-3.29%)
Mar 05, 2025	0.8400	0.8800	0.7101	0.7499	576,217	-0.13(-15.21%)
Mar 04, 2025	0.7250	0.9000	0.6550	0.8844	1,884,197	+0.10(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.