Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Journey Medical Corp
(NQ:
DERM
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.770
5.070
4.760
4.850
92,583
-0.01(-0.21%)
Jan 30, 2024
5.210
5.210
4.820
4.860
166,330
-0.24(-4.71%)
Jan 29, 2024
5.010
5.190
4.770
5.100
435,234
+0.06(+1.19%)
Jan 26, 2024
5.210
5.260
5.040
5.040
104,930
-0.19(-3.63%)
Jan 25, 2024
5.270
5.460
5.060
5.230
152,451
-0.06(-1.13%)
Jan 24, 2024
5.620
5.630
5.200
5.290
133,900
-0.18(-3.29%)
Jan 23, 2024
5.350
5.650
5.200
5.470
273,999
+0.10(+1.86%)
Jan 22, 2024
5.080
5.410
5.080
5.370
258,178
+0.30(+5.92%)
Jan 19, 2024
5.000
5.080
4.870
5.070
126,964
+0.09(+1.81%)
Jan 18, 2024
5.200
5.200
4.815
4.980
179,967
-0.13(-2.54%)
Jan 17, 2024
5.100
5.160
4.870
5.110
130,006
-0.12(-2.29%)
Jan 16, 2024
4.890
5.300
4.820
5.230
271,012
+0.41(+8.51%)
Jan 12, 2024
5.010
5.010
4.687
4.820
189,989
-0.15(-3.02%)
Jan 11, 2024
5.330
5.412
4.910
4.970
251,348
-0.43(-7.96%)
Jan 10, 2024
5.360
5.600
5.100
5.400
202,252
+0.03(+0.56%)
Jan 09, 2024
5.410
5.770
5.314
5.370
268,956
+0.01(+0.19%)
Jan 08, 2024
4.990
5.545
4.900
5.360
335,545
+0.31(+6.14%)
Jan 05, 2024
5.110
5.350
4.860
5.050
307,764
+0.08(+1.61%)
Jan 04, 2024
4.940
5.122
4.640
4.970
332,468
-0.01(-0.20%)
Jan 03, 2024
5.220
5.403
4.880
4.980
426,895
-0.45(-8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.