Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Duluth Holdings Cl B
(NQ:
DLTH
)
3.760
+0.070 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
8.670
8.790
8.270
8.450
500,000
-0.25(-2.87%)
Jan 30, 2020
8.580
8.780
8.540
8.700
215,910
+0.02(+0.23%)
Jan 29, 2020
8.680
8.880
8.590
8.680
163,724
+0.02(+0.23%)
Jan 28, 2020
8.540
8.790
8.470
8.660
349,177
+0.15(+1.76%)
Jan 27, 2020
8.410
8.730
8.302
8.510
280,190
-0.15(-1.73%)
Jan 24, 2020
8.890
8.900
8.560
8.660
216,900
-0.24(-2.70%)
Jan 23, 2020
8.880
9.040
8.650
8.900
257,202
-0.06(-0.67%)
Jan 22, 2020
9.180
9.195
8.780
8.960
506,344
-0.19(-2.08%)
Jan 21, 2020
9.320
9.333
8.960
9.150
264,591
-0.24(-2.56%)
Jan 17, 2020
9.770
9.840
9.360
9.390
280,200
-0.30(-3.10%)
Jan 16, 2020
9.620
9.900
9.580
9.690
214,125
+0.13(+1.36%)
Jan 15, 2020
9.510
9.760
9.435
9.560
313,961
+0.05(+0.53%)
Jan 14, 2020
9.320
9.650
9.188
9.510
291,929
+0.23(+2.48%)
Jan 13, 2020
9.060
9.300
8.940
9.280
265,488
+0.22(+2.43%)
Jan 10, 2020
9.240
9.250
8.910
9.060
319,700
-0.20(-2.16%)
Jan 09, 2020
9.780
9.860
9.200
9.260
353,576
-0.55(-5.61%)
Jan 08, 2020
9.820
9.960
9.650
9.810
259,702
-0.06(-0.61%)
Jan 07, 2020
9.900
10.02
9.710
9.870
256,196
-0.02(-0.20%)
Jan 06, 2020
9.620
9.975
9.500
9.890
348,915
+0.22(+2.28%)
Jan 03, 2020
9.650
9.745
9.250
9.670
522,000
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.