Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.150	2.240	2.130	2.143	16,741	-0.07(-3.01%)
Aug 14, 2025	2.180	2.265	2.120	2.210	32,080	+0.01(+0.45%)
Aug 13, 2025	2.270	2.310	2.200	2.200	24,235	-0.07(-3.08%)
Aug 12, 2025	2.220	2.330	2.220	2.270	4,896	+0.07(+3.18%)
Aug 11, 2025	2.280	2.350	2.160	2.200	31,044	-0.08(-3.51%)
Aug 08, 2025	2.280	2.350	2.214	2.280	19,382	-0.01(-0.44%)
Aug 07, 2025	2.320	2.329	2.110	2.290	18,322	-0.01(-0.43%)
Aug 06, 2025	2.300	2.360	2.210	2.300	10,284	+0.04(+1.77%)
Aug 05, 2025	2.120	2.270	2.120	2.260	17,933	+0.14(+6.60%)
Aug 04, 2025	2.110	2.136	2.090	2.120	16,097	+0.01(+0.47%)
Aug 01, 2025	2.090	2.130	2.040	2.110	26,811	+0.01(+0.48%)
Jul 31, 2025	2.290	2.290	2.090	2.100	10,912	-0.14(-6.25%)
Jul 30, 2025	2.303	2.303	2.210	2.240	31,016	+0.03(+1.36%)
Jul 29, 2025	2.280	2.340	2.140	2.210	46,809	-0.09(-3.91%)
Jul 28, 2025	2.300	2.370	2.280	2.300	30,676	-0.01(-0.43%)
Jul 25, 2025	2.310	2.400	2.260	2.310	22,006	-0.01(-0.43%)
Jul 24, 2025	2.380	2.400	2.270	2.320	45,379	-0.08(-3.33%)
Jul 23, 2025	2.350	2.450	2.330	2.400	33,281	+0.07(+3.00%)
Jul 22, 2025	2.250	2.380	2.220	2.330	224,944	+0.11(+4.95%)
Jul 21, 2025	2.130	2.250	2.070	2.220	34,535	+0.08(+3.74%)
Jul 18, 2025	2.230	2.230	2.095	2.140	17,953	-0.08(-3.60%)
Jul 17, 2025	2.150	2.220	2.110	2.220	38,493	+0.14(+6.73%)
Jul 16, 2025	2.090	2.110	2.060	2.080	16,455	+0.00(+0.00%)
Jul 15, 2025	2.220	2.220	2.080	2.080	20,281	-0.12(-5.45%)
Jul 14, 2025	2.100	2.200	2.060	2.200	64,342	+0.11(+5.26%)
Jul 11, 2025	2.250	2.260	2.090	2.090	31,983	-0.19(-8.33%)
Jul 10, 2025	2.290	2.290	2.190	2.280	26,328	-0.05(-2.15%)
Jul 09, 2025	2.178	2.330	2.178	2.330	24,935	+0.13(+5.91%)
Jul 08, 2025	2.150	2.240	2.078	2.200	44,138	+0.08(+3.77%)
Jul 07, 2025	2.180	2.180	2.010	2.120	67,791	-0.08(-3.64%)
Jul 03, 2025	2.200	2.300	2.140	2.200	30,769	+0.02(+0.92%)
Jul 02, 2025	2.130	2.180	2.115	2.180	28,525	+0.04(+1.87%)
Jul 01, 2025	2.080	2.200	2.050	2.140	49,483	+0.04(+1.90%)
Jun 30, 2025	2.040	2.110	2.020	2.100	38,672	+0.08(+3.96%)
Jun 27, 2025	1.970	2.020	1.942	2.020	26,883	+0.05(+2.54%)
Jun 26, 2025	1.940	1.970	1.940	1.970	28,858	+0.03(+1.55%)
Jun 25, 2025	1.980	2.010	1.940	1.940	23,045	-0.04(-2.02%)
Jun 24, 2025	1.950	2.010	1.940	1.980	26,412	+0.03(+1.54%)
Jun 23, 2025	2.020	2.020	1.910	1.950	19,434	-0.07(-3.47%)
Jun 20, 2025	2.040	2.070	2.000	2.020	30,297	+0.04(+2.02%)
Jun 18, 2025	1.850	1.980	1.850	1.980	62,699	+0.13(+7.03%)
Jun 17, 2025	1.895	1.895	1.830	1.850	21,139	-0.01(-0.54%)
Jun 16, 2025	1.880	1.922	1.840	1.860	30,514	+0.03(+1.64%)
Jun 13, 2025	1.910	1.940	1.820	1.830	101,466	-0.11(-5.67%)
Jun 12, 2025	2.000	2.025	1.900	1.940	59,662	-0.06(-3.00%)
Jun 11, 2025	2.060	2.119	1.990	2.000	42,430	-0.07(-3.38%)
Jun 10, 2025	2.060	2.200	1.950	2.070	61,330	+0.02(+0.98%)
Jun 09, 2025	1.950	2.190	1.950	2.050	70,848	+0.12(+6.22%)
Jun 06, 2025	1.840	1.960	1.830	1.930	73,433	+0.08(+4.32%)
Jun 05, 2025	2.240	2.240	1.825	1.850	334,027	-0.39(-17.41%)
Jun 04, 2025	2.090	2.240	2.077	2.240	96,635	+0.17(+8.21%)
Jun 03, 2025	2.010	2.139	1.990	2.070	90,637	+0.06(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.