Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.99	47.99	46.99	47.59	179,809	+0.06(+0.13%)
Jan 30, 2014	47.35	47.92	47.07	47.53	170,588	+0.50(+1.06%)
Jan 29, 2014	47.40	48.04	47.02	47.03	216,097	-0.71(-1.49%)
Jan 28, 2014	47.44	48.16	46.91	47.74	227,164	+0.34(+0.72%)
Jan 27, 2014	47.60	49.60	47.35	47.40	340,591	+0.04(+0.08%)
Jan 24, 2014	47.90	48.66	47.16	47.36	309,504	-0.87(-1.80%)
Jan 23, 2014	47.61	48.34	47.10	48.23	203,829	+0.56(+1.17%)
Jan 22, 2014	47.40	48.25	47.15	47.67	274,680	+0.27(+0.57%)
Jan 21, 2014	48.51	48.70	46.15	47.40	462,253	-1.11(-2.29%)
Jan 17, 2014	49.36	48.51	48.51	48.51	133,600	-0.87(-1.76%)
Jan 16, 2014	48.81	49.55	48.71	49.38	300,984	+0.57(+1.17%)
Jan 15, 2014	49.24	49.24	48.40	48.81	207,703	-0.43(-0.87%)
Jan 14, 2014	49.29	49.93	48.60	49.24	131,842	+0.22(+0.45%)
Jan 13, 2014	49.88	49.98	48.42	49.02	221,271	-0.91(-1.82%)
Jan 10, 2014	50.09	50.09	49.48	49.93	150,986	-0.01(-0.02%)
Jan 09, 2014	50.61	50.97	49.59	49.94	220,840	-0.48(-0.95%)
Jan 08, 2014	49.50	50.99	48.99	50.42	379,140	+0.89(+1.80%)
Jan 07, 2014	49.09	49.79	48.78	49.53	243,522	+0.70(+1.43%)
Jan 06, 2014	49.47	49.70	48.58	48.83	240,550	-0.47(-0.95%)
Jan 03, 2014	49.52	49.75	49.13	49.30	191,139	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.