Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	38.29	38.98	38.02	38.29	186,496	-0.08(-0.21%)
Jun 03, 2025	37.76	38.43	37.57	38.37	181,168	+0.81(+2.16%)
Jun 02, 2025	37.73	38.05	37.18	37.56	247,837	-0.34(-0.90%)
May 30, 2025	37.96	38.13	37.56	37.90	268,331	-0.43(-1.12%)
May 29, 2025	38.37	38.49	37.73	38.33	285,256	+0.28(+0.74%)
May 28, 2025	39.01	39.01	37.94	38.05	162,601	-0.99(-2.54%)
May 27, 2025	39.00	39.16	38.54	39.04	229,960	+0.87(+2.28%)
May 23, 2025	37.62	38.52	37.16	38.17	181,467	-0.64(-1.65%)
May 22, 2025	38.29	39.16	38.29	38.81	217,673	+0.45(+1.17%)
May 21, 2025	39.25	39.45	38.26	38.36	228,132	-1.41(-3.55%)
May 20, 2025	39.88	39.95	39.15	39.77	193,603	-0.18(-0.45%)
May 19, 2025	39.80	40.27	39.75	39.95	176,573	-0.57(-1.41%)
May 16, 2025	40.90	41.15	40.35	40.52	163,104	-0.35(-0.86%)
May 15, 2025	40.77	41.13	40.12	40.87	180,889	-0.04(-0.10%)
May 14, 2025	40.34	41.29	40.16	40.91	297,171	+0.59(+1.46%)
May 13, 2025	40.97	41.69	40.02	40.32	305,526	-0.18(-0.44%)
May 12, 2025	42.54	42.91	40.45	40.50	306,476	-0.01(-0.02%)
May 09, 2025	41.34	41.34	40.05	40.51	398,822	-0.26(-0.64%)
May 08, 2025	38.95	41.02	38.01	40.77	1,544,362	+7.85(+23.85%)
May 07, 2025	33.53	34.23	32.66	32.92	345,347	-0.08(-0.24%)
May 06, 2025	34.93	35.24	32.27	33.00	794,446	-2.50(-7.04%)
May 05, 2025	35.09	36.32	34.83	35.50	206,166	-0.15(-0.42%)
May 02, 2025	34.94	35.95	34.58	35.65	228,316	+1.23(+3.57%)
May 01, 2025	34.32	35.20	34.00	34.42	168,314	+0.02(+0.06%)
Apr 30, 2025	34.45	34.93	33.90	34.40	198,242	-0.75(-2.13%)
Apr 29, 2025	34.46	35.15	34.34	35.15	244,288	+0.60(+1.74%)
Apr 28, 2025	34.36	34.84	34.10	34.55	211,786	+0.17(+0.49%)
Apr 25, 2025	34.47	34.65	34.05	34.38	272,091	-0.43(-1.24%)
Apr 24, 2025	32.98	34.97	32.82	34.81	364,901	+1.80(+5.45%)
Apr 23, 2025	32.76	34.36	32.55	33.01	326,260	+1.15(+3.61%)
Apr 22, 2025	31.12	31.96	30.32	31.86	287,459	+1.34(+4.39%)
Apr 21, 2025	30.05	30.70	29.69	30.52	312,907	+0.11(+0.36%)
Apr 17, 2025	29.48	30.63	29.38	30.41	291,327	+0.90(+3.05%)
Apr 16, 2025	29.65	30.04	28.93	29.51	260,321	-0.41(-1.37%)
Apr 15, 2025	29.59	30.77	29.59	29.92	204,110	+0.30(+1.01%)
Apr 14, 2025	29.88	30.99	28.68	29.62	313,553	+0.30(+1.02%)
Apr 11, 2025	29.25	29.62	28.46	29.32	332,830	-0.10(-0.34%)
Apr 10, 2025	30.79	31.07	28.14	29.42	457,786	-2.26(-7.13%)
Apr 09, 2025	26.63	32.27	26.45	31.68	547,085	+4.55(+16.77%)
Apr 08, 2025	30.89	31.45	26.94	27.13	648,289	-2.52(-8.50%)
Apr 07, 2025	30.74	32.55	29.43	29.65	525,914	-1.92(-6.08%)
Apr 04, 2025	32.17	32.28	29.86	31.57	483,748	-1.97(-5.87%)
Apr 03, 2025	33.88	34.29	33.00	33.54	318,587	-2.05(-5.76%)
Apr 02, 2025	34.80	35.93	34.59	35.59	224,945	+0.43(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.