Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gossamer Bio Inc
(NQ:
GOSS
)
0.5484
-0.0516 (-8.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8500
0.8905
0.8369
0.8400
575,375
-0.03(-3.43%)
Jan 30, 2024
0.8890
0.8890
0.8300
0.8698
503,502
+0.01(+0.68%)
Jan 29, 2024
0.8139
0.9300
0.8002
0.8639
896,155
+0.06(+7.97%)
Jan 26, 2024
0.8100
0.8767
0.7600
0.8001
257,131
+0.00(+0.13%)
Jan 25, 2024
0.8007
0.8499
0.7590
0.7991
503,488
-0.01(-1.31%)
Jan 24, 2024
0.8610
0.8855
0.7920
0.8097
260,228
-0.04(-4.70%)
Jan 23, 2024
0.8449
0.8646
0.8110
0.8496
365,489
-0.00(-0.05%)
Jan 22, 2024
0.8894
0.8894
0.8154
0.8500
354,542
-0.02(-2.30%)
Jan 19, 2024
0.8600
0.8993
0.8059
0.8700
726,360
+0.00(+0.03%)
Jan 18, 2024
0.8900
0.8962
0.8300
0.8697
787,318
-0.00(-0.54%)
Jan 17, 2024
0.9158
0.9248
0.8640
0.8744
694,402
-0.06(-6.29%)
Jan 16, 2024
0.9548
0.9724
0.9012
0.9331
440,236
-0.04(-4.16%)
Jan 12, 2024
0.9170
0.9800
0.9100
0.9736
384,503
+0.05(+4.99%)
Jan 11, 2024
0.9800
0.9830
0.9065
0.9273
462,583
-0.07(-7.27%)
Jan 10, 2024
0.9700
1.008
0.9194
1.000
604,463
+0.01(+1.43%)
Jan 09, 2024
0.9000
1.030
0.9000
0.9859
1,338,903
+0.07(+7.16%)
Jan 08, 2024
0.8700
0.9200
0.8419
0.9200
863,206
+0.07(+8.24%)
Jan 05, 2024
0.9633
0.9633
0.8498
0.8500
572,207
-0.09(-10.05%)
Jan 04, 2024
0.9600
0.9799
0.9400
0.9450
446,980
-0.05(-5.41%)
Jan 03, 2024
0.9700
1.030
0.9299
0.9990
744,057
+0.03(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.