Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.000 | 1.020 | 0.9800 | 0.9830 | 555,803 | -0.01(-1.10%) |
Sep 24, 2024 | 0.9900 | 1.030 | 0.9845 | 0.9939 | 563,370 | -0.01(-0.61%) |
Sep 23, 2024 | 1.110 | 1.110 | 0.9800 | 1.000 | 1,556,903 | -0.05(-4.76%) |
Sep 20, 2024 | 0.9600 | 1.070 | 0.9340 | 1.050 | 2,393,928 | +0.09(+9.40%) |
Sep 19, 2024 | 0.9400 | 0.9780 | 0.9012 | 0.9598 | 642,705 | +0.05(+5.35%) |
Sep 18, 2024 | 0.9000 | 0.9700 | 0.8710 | 0.9111 | 842,841 | +0.01(+1.38%) |
Sep 17, 2024 | 0.9200 | 0.9395 | 0.8900 | 0.8987 | 597,287 | -0.01(-1.24%) |
Sep 16, 2024 | 0.9450 | 0.9450 | 0.8807 | 0.9100 | 630,673 | -0.01(-1.24%) |
Sep 13, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.9214 | 611,675 | +0.04(+4.70%) |
Sep 12, 2024 | 0.8800 | 0.9100 | 0.8515 | 0.8800 | 1,505,425 | -0.01(-1.13%) |
Sep 11, 2024 | 0.9100 | 0.9400 | 0.8800 | 0.8901 | 525,126 | -0.03(-3.30%) |
Sep 10, 2024 | 0.9200 | 0.9459 | 0.8900 | 0.9205 | 428,727 | -0.01(-1.02%) |
Sep 09, 2024 | 0.9226 | 0.9749 | 0.9001 | 0.9300 | 540,519 | +0.02(+2.20%) |
Sep 06, 2024 | 0.9700 | 0.9754 | 0.8729 | 0.9100 | 768,805 | -0.05(-5.28%) |
Sep 05, 2024 | 0.8619 | 0.9700 | 0.8300 | 0.9607 | 2,095,897 | +0.10(+11.87%) |
Sep 04, 2024 | 0.8925 | 0.8925 | 0.8400 | 0.8588 | 630,336 | -0.01(-0.98%) |
Sep 03, 2024 | 0.8461 | 0.9300 | 0.8461 | 0.8673 | 1,235,353 | -0.01(-1.20%) |
Aug 30, 2024 | 0.8776 | 0.8899 | 0.8300 | 0.8778 | 591,416 | +0.02(+1.96%) |
Aug 29, 2024 | 0.8901 | 0.9091 | 0.8217 | 0.8609 | 1,018,460 | -0.02(-2.34%) |
Aug 28, 2024 | 0.9138 | 0.9251 | 0.8617 | 0.8815 | 663,241 | -0.03(-3.53%) |
Aug 27, 2024 | 0.9400 | 0.9450 | 0.8900 | 0.9138 | 558,537 | -0.01(-1.08%) |
Aug 26, 2024 | 0.8940 | 0.9525 | 0.8940 | 0.9238 | 801,269 | +0.02(+1.66%) |
Aug 23, 2024 | 0.8960 | 0.9280 | 0.8712 | 0.9087 | 477,449 | +0.02(+1.98%) |
Aug 22, 2024 | 0.9300 | 0.9497 | 0.8700 | 0.8911 | 634,351 | -0.05(-5.20%) |
Aug 21, 2024 | 0.9123 | 0.9700 | 0.8950 | 0.9400 | 746,018 | +0.01(+1.12%) |
Aug 20, 2024 | 0.9127 | 0.9300 | 0.8800 | 0.9296 | 508,036 | -0.00(-0.40%) |
Aug 19, 2024 | 0.8600 | 0.9354 | 0.8450 | 0.9333 | 1,573,360 | +0.08(+9.83%) |
Aug 16, 2024 | 0.8177 | 0.8599 | 0.8086 | 0.8498 | 554,014 | +0.03(+3.07%) |
Aug 15, 2024 | 0.8312 | 0.8735 | 0.8200 | 0.8245 | 688,069 | -0.00(-0.30%) |
Aug 14, 2024 | 0.8486 | 0.8599 | 0.7851 | 0.8270 | 883,808 | +0.00(+0.21%) |
Aug 13, 2024 | 0.8257 | 0.8900 | 0.8113 | 0.8253 | 665,712 | +0.03(+3.81%) |
Aug 12, 2024 | 0.8000 | 0.8489 | 0.7800 | 0.7950 | 597,344 | +0.00(+0.48%) |
Aug 09, 2024 | 0.8500 | 0.8972 | 0.7912 | 0.7912 | 592,765 | -0.03(-3.16%) |
Aug 08, 2024 | 0.8200 | 0.8399 | 0.7800 | 0.8170 | 506,817 | +0.00(+0.60%) |
Aug 07, 2024 | 0.8447 | 0.8971 | 0.8092 | 0.8121 | 551,384 | -0.02(-2.51%) |
Aug 06, 2024 | 0.8500 | 0.9273 | 0.8137 | 0.8330 | 1,322,731 | +0.04(+5.40%) |
Aug 05, 2024 | 0.8100 | 0.8473 | 0.7666 | 0.7903 | 2,013,110 | -0.10(-11.42%) |
Aug 02, 2024 | 0.8700 | 0.9713 | 0.8400 | 0.8922 | 1,111,086 | +0.01(+1.39%) |
Aug 01, 2024 | 0.9120 | 0.9800 | 0.8700 | 0.8800 | 2,269,397 | -0.02(-2.58%) |
Jul 31, 2024 | 0.9597 | 0.9975 | 0.9000 | 0.9033 | 964,426 | -0.04(-4.41%) |
Jul 30, 2024 | 1.030 | 1.070 | 0.9040 | 0.9450 | 2,116,311 | -0.08(-7.35%) |
Jul 29, 2024 | 1.120 | 1.120 | 1.000 | 1.020 | 1,325,135 | -0.10(-8.93%) |
Jul 26, 2024 | 1.090 | 1.140 | 1.070 | 1.120 | 703,805 | +0.03(+2.75%) |
Jul 25, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 467,044 | +0.02(+1.87%) |
Jul 24, 2024 | 1.060 | 1.150 | 1.050 | 1.070 | 808,187 | +0.00(+0.00%) |
Jul 23, 2024 | 1.040 | 1.090 | 1.020 | 1.070 | 424,565 | +0.01(+0.94%) |
Jul 22, 2024 | 1.020 | 1.080 | 1.020 | 1.060 | 531,077 | +0.03(+2.91%) |
Jul 19, 2024 | 1.030 | 1.080 | 1.020 | 1.030 | 787,848 | -0.02(-1.90%) |
Jul 18, 2024 | 1.070 | 1.190 | 1.030 | 1.050 | 1,543,635 | -0.04(-3.67%) |
Jul 17, 2024 | 1.270 | 1.320 | 1.075 | 1.090 | 2,703,090 | -0.16(-12.80%) |
Jul 16, 2024 | 1.190 | 1.330 | 1.185 | 1.250 | 4,316,243 | +0.07(+5.93%) |
Jul 15, 2024 | 1.210 | 1.210 | 1.117 | 1.180 | 1,924,036 | +0.01(+0.85%) |
Jul 12, 2024 | 1.290 | 1.325 | 1.160 | 1.170 | 1,633,571 | -0.06(-4.88%) |
Jul 11, 2024 | 1.190 | 1.370 | 1.155 | 1.230 | 3,212,588 | +0.06(+5.13%) |
Jul 10, 2024 | 1.200 | 1.290 | 1.130 | 1.170 | 2,553,552 | -0.03(-2.50%) |
Jul 09, 2024 | 1.170 | 1.200 | 1.100 | 1.200 | 2,242,981 | +0.04(+3.45%) |
Jul 08, 2024 | 1.080 | 1.160 | 1.043 | 1.160 | 1,785,465 | +0.08(+7.41%) |
Jul 05, 2024 | 1.000 | 1.080 | 1.000 | 1.080 | 1,587,537 | +0.05(+4.85%) |
Jul 03, 2024 | 0.9900 | 1.030 | 0.9144 | 1.030 | 1,368,044 | +0.07(+7.31%) |
Jul 02, 2024 | 0.9500 | 1.020 | 0.9244 | 0.9598 | 1,647,989 | +0.01(+1.29%) |