Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.9800
0.9800
0.9200
0.9400
31,800
-0.03(-3.09%)
Jan 30, 2003
0.9500
1.030
0.9100
0.9700
56,300
-0.01(-1.02%)
Jan 29, 2003
1.000
1.000
0.9800
0.9800
5,600
+0.00(+0.00%)
Jan 28, 2003
0.9500
0.9800
0.9500
0.9800
6,900
-0.02(-2.00%)
Jan 27, 2003
1.010
1.050
0.9600
1.000
17,500
-0.02(-1.96%)
Jan 24, 2003
0.9500
1.070
0.9000
1.020
181,000
+0.07(+7.37%)
Jan 23, 2003
1.030
1.040
0.9500
0.9500
62,900
-0.06(-5.94%)
Jan 22, 2003
0.9700
1.090
0.9700
1.010
227,800
-0.01(-0.98%)
Jan 21, 2003
1.180
1.180
0.9500
1.020
128,500
-0.16(-13.56%)
Jan 17, 2003
1.190
1.190
1.100
1.180
144,800
+0.03(+2.61%)
Jan 16, 2003
1.080
1.150
1.080
1.150
166,900
+0.05(+4.55%)
Jan 15, 2003
1.120
1.140
1.080
1.100
26,900
-0.01(-0.90%)
Jan 14, 2003
1.100
1.140
1.090
1.110
19,500
-0.03(-2.63%)
Jan 13, 2003
1.150
1.170
1.060
1.140
94,300
+0.07(+6.54%)
Jan 10, 2003
1.030
1.190
1.010
1.070
240,700
+0.05(+4.90%)
Jan 09, 2003
1.130
1.140
1.000
1.020
424,600
-0.11(-9.73%)
Jan 08, 2003
1.260
1.260
1.050
1.130
229,100
-0.13(-10.32%)
Jan 07, 2003
1.100
1.260
1.070
1.260
489,000
+0.19(+17.76%)
Jan 06, 2003
1.010
1.080
0.9200
1.070
427,800
+0.12(+12.04%)
Jan 03, 2003
0.9000
0.9600
0.8750
0.9550
229,500
+0.09(+11.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.