Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7600	0.7999	0.7600	0.7833	610,626	+0.03(+3.45%)
Jun 05, 2025	0.7720	0.8090	0.7550	0.7572	530,135	-0.03(-3.48%)
Jun 04, 2025	0.7700	0.8068	0.7666	0.7845	405,086	+0.01(+1.88%)
Jun 03, 2025	0.7681	0.8100	0.7589	0.7700	457,042	-0.01(-1.24%)
Jun 02, 2025	0.7100	0.7800	0.7100	0.7797	1,061,220	+0.06(+7.83%)
May 30, 2025	0.7300	0.7625	0.7110	0.7231	2,498,799	-0.01(-1.23%)
May 29, 2025	0.7600	0.7679	0.7210	0.7321	579,658	-0.03(-3.43%)
May 28, 2025	0.7724	0.7983	0.7279	0.7581	783,071	-0.02(-2.31%)
May 27, 2025	0.7400	0.7768	0.7325	0.7760	1,046,946	+0.06(+8.00%)
May 23, 2025	0.7200	0.7200	0.6912	0.7185	835,401	+0.01(+0.91%)
May 22, 2025	0.7355	0.7429	0.6850	0.7120	1,121,586	-0.01(-1.60%)
May 21, 2025	0.7700	0.7949	0.6501	0.7236	3,176,454	-0.05(-6.96%)
May 20, 2025	0.7787	0.8083	0.7600	0.7777	658,096	-0.01(-1.19%)
May 19, 2025	0.8000	0.8000	0.7678	0.7871	808,130	-0.02(-2.62%)
May 16, 2025	0.8281	0.8300	0.7811	0.8083	582,825	-0.01(-1.49%)
May 15, 2025	0.8300	0.8434	0.7917	0.8205	807,717	-0.02(-2.30%)
May 14, 2025	0.8900	0.9274	0.8013	0.8398	1,440,718	-0.04(-4.95%)
May 13, 2025	0.9000	0.9016	0.8536	0.8835	1,024,633	+0.03(+3.55%)
May 12, 2025	0.8884	0.9191	0.8501	0.8532	654,227	-0.01(-1.22%)
May 09, 2025	0.8400	0.8715	0.8285	0.8637	391,374	+0.02(+2.09%)
May 08, 2025	0.8456	0.9872	0.8456	0.8460	1,887,678	+0.07(+8.41%)
May 07, 2025	0.8500	0.8698	0.7711	0.7804	1,159,506	-0.08(-9.49%)
May 06, 2025	0.8400	0.8790	0.8219	0.8622	503,648	+0.00(+0.13%)
May 05, 2025	0.8700	0.8950	0.8566	0.8611	512,751	-0.03(-2.96%)
May 02, 2025	0.8900	0.9189	0.8710	0.8874	620,400	+0.03(+3.38%)
May 01, 2025	0.8747	0.9240	0.8584	0.8584	673,839	-0.01(-1.33%)
Apr 30, 2025	0.8500	0.8715	0.8200	0.8700	500,919	-0.01(-1.14%)
Apr 29, 2025	0.8875	0.8979	0.8412	0.8800	586,855	-0.00(-0.32%)
Apr 28, 2025	0.8300	0.8991	0.8300	0.8828	742,265	+0.03(+4.10%)
Apr 25, 2025	0.8332	0.8698	0.8300	0.8480	634,937	+0.02(+1.85%)
Apr 24, 2025	0.7700	0.8568	0.7702	0.8326	1,029,748	+0.07(+8.54%)
Apr 23, 2025	0.7428	0.7851	0.7428	0.7671	919,575	+0.05(+6.87%)
Apr 22, 2025	0.7300	0.7377	0.7090	0.7178	645,629	+0.01(+0.89%)
Apr 21, 2025	0.7400	0.7493	0.6750	0.7115	851,662	-0.04(-5.10%)
Apr 17, 2025	0.7500	0.7650	0.7289	0.7497	321,632	+0.01(+1.67%)
Apr 16, 2025	0.7610	0.7788	0.7205	0.7374	380,419	-0.04(-5.19%)
Apr 15, 2025	0.8054	0.8139	0.7479	0.7778	584,567	-0.00(-0.29%)
Apr 14, 2025	0.7700	0.8180	0.7503	0.7801	1,083,668	+0.04(+4.99%)
Apr 11, 2025	0.7000	0.7579	0.6901	0.7430	698,775	+0.04(+5.20%)
Apr 10, 2025	0.7292	0.7300	0.6744	0.7063	1,213,533	-0.03(-4.55%)
Apr 09, 2025	0.6605	0.7630	0.6230	0.7400	2,949,741	+0.08(+11.65%)
Apr 08, 2025	0.7414	0.7442	0.6556	0.6628	1,349,937	-0.04(-5.31%)
Apr 07, 2025	0.6300	0.7668	0.6240	0.7000	2,004,990	+0.02(+3.66%)
Apr 04, 2025	0.7450	0.7450	0.6102	0.6753	3,306,144	-0.07(-9.59%)
Apr 03, 2025	0.7850	0.7850	0.7100	0.7469	2,320,166	-0.07(-8.70%)
Apr 02, 2025	0.7810	0.8576	0.7810	0.8181	1,286,630	+0.03(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.