Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6497
-0.0057 (-0.87%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.120
5.170
4.770
4.930
665,700
-0.41(-7.68%)
Jan 29, 2004
5.660
5.700
5.300
5.340
388,700
-0.32(-5.65%)
Jan 28, 2004
5.270
5.670
5.150
5.660
474,100
+0.43(+8.22%)
Jan 27, 2004
4.970
5.370
4.970
5.230
379,100
+0.28(+5.66%)
Jan 26, 2004
5.010
5.088
4.789
4.950
645,800
-0.05(-1.00%)
Jan 23, 2004
5.200
5.230
4.890
5.000
273,600
-0.20(-3.85%)
Jan 22, 2004
5.550
5.590
5.180
5.200
403,600
-0.22(-4.06%)
Jan 21, 2004
5.600
5.750
5.211
5.420
640,400
+0.63(+13.15%)
Jan 20, 2004
4.770
4.980
4.550
4.790
428,300
-0.01(-0.21%)
Jan 16, 2004
5.250
5.320
4.700
4.800
706,800
-0.43(-8.22%)
Jan 15, 2004
5.380
5.450
5.230
5.230
253,125
-0.17(-3.15%)
Jan 14, 2004
5.200
5.440
5.090
5.400
193,719
+0.23(+4.45%)
Jan 13, 2004
5.450
5.450
5.150
5.170
174,340
-0.19(-3.54%)
Jan 12, 2004
5.500
5.730
5.350
5.360
101,451
-0.14(-2.55%)
Jan 09, 2004
5.340
5.500
5.220
5.500
335,720
+0.06(+1.10%)
Jan 08, 2004
5.254
5.500
5.120
5.440
346,911
+0.22(+4.21%)
Jan 07, 2004
5.600
5.700
5.190
5.220
345,998
-0.28(-5.09%)
Jan 06, 2004
6.100
6.100
5.480
5.500
278,300
-0.46(-7.72%)
Jan 05, 2004
5.480
6.130
5.360
5.960
436,600
+0.66(+12.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.