Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0286 (-3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.800
4.050
3.770
3.900
148,711
+0.05(+1.30%)
Jan 30, 2008
3.930
4.050
3.830
3.850
162,017
-0.10(-2.53%)
Jan 29, 2008
4.040
4.040
3.830
3.950
158,387
-0.09(-2.23%)
Jan 28, 2008
3.950
4.210
3.910
4.040
168,922
+0.07(+1.76%)
Jan 25, 2008
3.980
4.230
3.900
3.970
213,978
+0.05(+1.28%)
Jan 24, 2008
4.060
4.340
3.880
3.920
456,997
-0.15(-3.69%)
Jan 23, 2008
4.100
4.700
3.780
4.070
687,197
-0.09(-2.16%)
Jan 22, 2008
4.140
4.300
4.140
4.160
159,173
-0.14(-3.26%)
Jan 21, 2008
4.330
4.370
4.270
4.300
326,535
+0.00(+0.00%)
Jan 18, 2008
4.330
4.370
4.270
4.300
326,535
-0.07(-1.60%)
Jan 17, 2008
4.480
4.490
4.320
4.370
138,365
-0.09(-2.02%)
Jan 16, 2008
4.480
4.530
4.210
4.460
156,193
-0.04(-0.89%)
Jan 15, 2008
4.420
4.550
4.370
4.500
133,190
+0.00(+0.00%)
Jan 14, 2008
4.510
4.570
4.470
4.500
251,494
+0.02(+0.45%)
Jan 11, 2008
4.540
4.800
4.370
4.480
338,495
-0.14(-3.03%)
Jan 10, 2008
4.700
4.790
4.570
4.620
108,041
-0.14(-2.94%)
Jan 09, 2008
4.640
4.800
4.430
4.760
191,904
+0.14(+3.03%)
Jan 08, 2008
4.870
4.970
4.600
4.620
127,470
-0.25(-5.13%)
Jan 07, 2008
4.800
4.900
4.500
4.870
184,311
+0.10(+2.10%)
Jan 04, 2008
5.050
5.200
4.640
4.770
255,961
-0.30(-5.92%)
Jan 03, 2008
5.160
5.290
5.050
5.070
89,702
-0.09(-1.74%)
Jan 02, 2008
5.300
5.530
5.160
5.160
164,845
-0.18(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.