Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Montauk Renewables Inc
(NQ:
MNTK
)
5.360
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.200
7.430
6.900
6.910
328,059
-0.46(-6.24%)
Jan 30, 2024
7.490
7.490
7.280
7.370
126,134
-0.17(-2.25%)
Jan 29, 2024
7.610
7.750
7.440
7.540
185,911
-0.10(-1.31%)
Jan 26, 2024
7.670
7.750
7.610
7.640
97,052
+0.01(+0.13%)
Jan 25, 2024
7.560
7.640
7.475
7.630
144,621
+0.23(+3.11%)
Jan 24, 2024
7.790
7.790
7.360
7.400
116,369
-0.27(-3.52%)
Jan 23, 2024
7.740
7.830
7.567
7.670
125,864
+0.04(+0.52%)
Jan 22, 2024
7.450
7.710
7.360
7.630
196,120
+0.22(+2.97%)
Jan 19, 2024
7.500
7.500
7.300
7.410
152,218
-0.03(-0.40%)
Jan 18, 2024
7.650
8.030
7.430
7.440
193,617
-0.11(-1.46%)
Jan 17, 2024
7.800
7.940
7.470
7.550
323,125
-0.39(-4.91%)
Jan 16, 2024
7.860
7.950
7.660
7.940
310,772
-0.01(-0.13%)
Jan 12, 2024
8.200
8.230
7.920
7.950
158,197
-0.11(-1.36%)
Jan 11, 2024
8.050
8.120
7.960
8.060
180,483
-0.01(-0.12%)
Jan 10, 2024
8.150
8.170
8.020
8.070
137,729
-0.10(-1.22%)
Jan 09, 2024
8.230
8.410
8.060
8.170
150,793
-0.15(-1.80%)
Jan 08, 2024
8.280
8.350
8.110
8.320
289,060
+0.02(+0.24%)
Jan 05, 2024
8.330
8.480
8.260
8.300
239,763
-0.10(-1.19%)
Jan 04, 2024
8.690
8.800
8.330
8.400
215,256
-0.20(-2.33%)
Jan 03, 2024
8.910
8.920
8.525
8.600
229,168
-0.32(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.