Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.860 | 4.000 | 3.810 | 3.980 | 189,220 | +0.22(+5.85%) |
May 02, 2024 | 3.730 | 3.800 | 3.680 | 3.760 | 138,399 | +0.07(+1.90%) |
May 01, 2024 | 3.620 | 3.780 | 3.600 | 3.690 | 204,056 | +0.09(+2.50%) |
Apr 30, 2024 | 3.810 | 3.810 | 3.570 | 3.600 | 265,970 | -0.23(-6.01%) |
Apr 29, 2024 | 3.850 | 3.955 | 3.810 | 3.830 | 173,496 | +0.03(+0.79%) |
Apr 26, 2024 | 3.850 | 3.920 | 3.660 | 3.800 | 219,362 | +0.01(+0.26%) |
Apr 25, 2024 | 3.660 | 3.810 | 3.610 | 3.790 | 218,879 | +0.06(+1.61%) |
Apr 24, 2024 | 3.540 | 3.750 | 3.480 | 3.730 | 284,955 | +0.08(+2.19%) |
Apr 23, 2024 | 3.570 | 3.760 | 3.490 | 3.650 | 263,071 | +0.04(+1.11%) |
Apr 22, 2024 | 3.470 | 3.620 | 3.390 | 3.610 | 288,990 | +0.13(+3.74%) |
Apr 19, 2024 | 3.410 | 3.560 | 3.410 | 3.480 | 289,053 | +0.05(+1.46%) |
Apr 18, 2024 | 3.530 | 3.640 | 3.380 | 3.430 | 352,525 | -0.08(-2.28%) |
Apr 17, 2024 | 3.630 | 3.640 | 3.475 | 3.510 | 215,574 | -0.10(-2.64%) |
Apr 16, 2024 | 3.900 | 3.910 | 3.540 | 3.605 | 391,445 | -0.49(-12.07%) |
Apr 15, 2024 | 4.140 | 4.140 | 3.855 | 4.100 | 529,814 | +0.02(+0.49%) |
Apr 12, 2024 | 4.200 | 4.320 | 4.043 | 4.080 | 256,791 | -0.12(-2.86%) |
Apr 11, 2024 | 4.310 | 4.310 | 4.105 | 4.200 | 382,731 | -0.12(-2.78%) |
Apr 10, 2024 | 4.380 | 4.420 | 4.230 | 4.320 | 413,721 | -0.25(-5.47%) |
Apr 09, 2024 | 4.460 | 4.710 | 4.410 | 4.570 | 412,224 | +0.23(+5.30%) |
Apr 08, 2024 | 4.360 | 4.565 | 4.315 | 4.340 | 445,266 | -0.01(-0.23%) |
Apr 05, 2024 | 4.340 | 4.390 | 4.285 | 4.350 | 491,172 | +0.00(+0.00%) |
Apr 04, 2024 | 4.300 | 4.630 | 4.300 | 4.350 | 530,154 | +0.02(+0.46%) |
Apr 03, 2024 | 4.010 | 4.450 | 3.910 | 4.330 | 895,440 | +0.27(+6.65%) |
Apr 02, 2024 | 4.060 | 4.110 | 3.980 | 4.060 | 377,974 | -0.09(-2.17%) |
Apr 01, 2024 | 4.200 | 4.235 | 4.050 | 4.150 | 461,311 | -0.01(-0.24%) |
Mar 28, 2024 | 4.100 | 4.390 | 3.980 | 4.160 | 644,845 | +0.09(+2.21%) |
Mar 27, 2024 | 3.840 | 4.090 | 3.840 | 4.070 | 303,066 | +0.24(+6.27%) |
Mar 26, 2024 | 3.840 | 3.980 | 3.810 | 3.830 | 361,101 | +0.06(+1.59%) |
Mar 25, 2024 | 4.240 | 4.240 | 3.740 | 3.770 | 390,541 | -0.27(-6.68%) |
Mar 22, 2024 | 4.190 | 4.220 | 4.010 | 4.040 | 309,393 | -0.17(-4.04%) |
Mar 21, 2024 | 4.280 | 4.490 | 4.040 | 4.210 | 472,539 | -0.02(-0.47%) |
Mar 20, 2024 | 4.100 | 4.460 | 3.890 | 4.230 | 1,614,563 | +0.19(+4.70%) |
Mar 19, 2024 | 3.800 | 4.390 | 3.780 | 4.040 | 767,443 | +0.28(+7.45%) |
Mar 18, 2024 | 4.210 | 4.260 | 3.670 | 3.760 | 607,562 | -0.53(-12.35%) |
Mar 15, 2024 | 4.840 | 5.080 | 4.150 | 4.290 | 1,438,889 | -0.80(-15.72%) |
Mar 14, 2024 | 4.940 | 5.140 | 4.780 | 5.090 | 506,693 | +0.21(+4.30%) |
Mar 13, 2024 | 4.690 | 4.880 | 4.540 | 4.880 | 486,400 | +0.33(+7.25%) |
Mar 12, 2024 | 4.880 | 4.880 | 4.360 | 4.550 | 526,975 | -0.23(-4.81%) |
Mar 11, 2024 | 5.110 | 5.190 | 4.630 | 4.780 | 550,211 | -0.26(-5.16%) |
Mar 08, 2024 | 5.110 | 5.210 | 4.800 | 5.040 | 1,443,920 | -0.01(-0.20%) |
Mar 07, 2024 | 5.220 | 5.300 | 5.035 | 5.050 | 230,631 | -0.17(-3.26%) |
Mar 06, 2024 | 5.410 | 5.480 | 5.140 | 5.220 | 310,062 | -0.12(-2.25%) |
Mar 05, 2024 | 5.420 | 5.560 | 5.320 | 5.340 | 245,767 | -0.08(-1.48%) |
Mar 04, 2024 | 5.740 | 5.780 | 5.310 | 5.420 | 356,450 | -0.33(-5.74%) |