Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.947	1.969	1.947	1.953	5,731	-0.01(-0.28%)
Jan 30, 2003	1.931	1.974	1.931	1.958	14,420	+0.03(+1.40%)
Jan 29, 2003	1.920	1.931	1.920	1.931	10,908	+0.00(+0.03%)
Jan 27, 2003	1.930	1.930	1.930	1.930	184	+0.01(+0.68%)
Jan 24, 2003	1.942	1.942	1.915	1.917	17,009	+0.02(+1.29%)
Jan 23, 2003	1.926	1.936	1.893	1.893	3,512	-0.03(-1.41%)
Jan 22, 2003	1.920	1.920	1.920	1.920	184	+0.01(+0.28%)
Jan 21, 2003	1.920	1.920	1.915	1.915	4,622	+0.00(+0.00%)
Jan 17, 2003	1.915	1.915	1.915	1.915	184	-0.01(-0.28%)
Jan 16, 2003	1.990	2.023	1.920	1.920	2,403	-0.08(-4.05%)
Jan 15, 2003	2.001	2.007	2.001	2.001	5,361	+0.00(+0.00%)
Jan 14, 2003	2.001	2.001	1.996	2.001	7,025	+0.01(+0.27%)
Jan 13, 2003	1.996	1.996	1.990	1.996	2,403	+0.01(+0.27%)
Jan 10, 2003	1.969	2.007	1.969	1.990	27,547	+0.03(+1.38%)
Jan 09, 2003	1.974	1.974	1.963	1.963	1,294	+0.00(+0.00%)
Jan 08, 2003	1.963	1.963	1.963	1.963	1,479	+0.00(+0.00%)
Jan 07, 2003	2.061	2.061	1.953	1.963	4,437	+0.01(+0.55%)
Jan 06, 2003	1.958	1.958	1.953	1.953	23,480	-0.02(-0.82%)
Jan 03, 2003	1.920	1.985	1.920	1.969	33,463	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.