Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 113.80 | 117.49 | 112.00 | 115.35 | 128,643 | +0.64(+0.56%) |
Jul 09, 2025 | 113.26 | 114.94 | 112.84 | 114.71 | 81,268 | +1.44(+1.27%) |
Jul 08, 2025 | 112.90 | 113.43 | 110.93 | 113.27 | 116,886 | +0.00(+0.00%) |
Jul 07, 2025 | 112.05 | 113.51 | 110.07 | 113.27 | 55,923 | +0.50(+0.44%) |
Jul 03, 2025 | 110.06 | 112.77 | 109.81 | 112.77 | 39,422 | +3.80(+3.49%) |
Jul 02, 2025 | 109.28 | 110.30 | 107.05 | 108.97 | 116,467 | -0.45(-0.41%) |
Jul 01, 2025 | 109.77 | 111.63 | 108.67 | 109.42 | 49,561 | -1.16(-1.05%) |
Jun 30, 2025 | 110.62 | 111.90 | 109.35 | 110.58 | 51,725 | +0.11(+0.10%) |
Jun 27, 2025 | 106.33 | 110.54 | 105.70 | 110.47 | 100,274 | +4.08(+3.84%) |
Jun 26, 2025 | 109.87 | 110.75 | 105.93 | 106.39 | 69,160 | -3.49(-3.18%) |
Jun 25, 2025 | 112.18 | 112.99 | 109.87 | 109.88 | 96,283 | -1.94(-1.73%) |
Jun 24, 2025 | 111.65 | 113.60 | 110.50 | 111.82 | 93,578 | +0.17(+0.15%) |
Jun 23, 2025 | 109.74 | 111.98 | 108.37 | 111.65 | 69,828 | +2.56(+2.35%) |
Jun 20, 2025 | 110.16 | 110.32 | 108.18 | 109.09 | 72,619 | -0.16(-0.15%) |
Jun 18, 2025 | 110.57 | 111.68 | 108.76 | 109.25 | 66,105 | -1.32(-1.20%) |
Jun 17, 2025 | 109.57 | 112.39 | 109.57 | 110.57 | 88,855 | +0.48(+0.43%) |
Jun 16, 2025 | 110.60 | 111.89 | 109.66 | 110.09 | 30,128 | -0.95(-0.85%) |
Jun 13, 2025 | 111.12 | 113.01 | 109.71 | 111.04 | 31,186 | -2.42(-2.13%) |
Jun 12, 2025 | 114.07 | 116.43 | 112.98 | 113.46 | 31,872 | -1.47(-1.28%) |
Jun 11, 2025 | 114.95 | 117.56 | 114.25 | 114.93 | 90,291 | -0.20(-0.17%) |
Jun 10, 2025 | 110.30 | 117.95 | 110.25 | 115.13 | 100,367 | +5.74(+5.25%) |
Jun 09, 2025 | 107.84 | 110.95 | 106.51 | 109.39 | 107,206 | +1.19(+1.10%) |
Jun 06, 2025 | 106.36 | 108.36 | 105.38 | 108.20 | 151,111 | +1.89(+1.78%) |
Jun 05, 2025 | 105.00 | 106.46 | 103.53 | 106.31 | 108,111 | +0.99(+0.94%) |
Jun 04, 2025 | 104.26 | 105.52 | 102.88 | 105.33 | 134,610 | +0.62(+0.59%) |
Jun 03, 2025 | 104.28 | 105.49 | 102.13 | 104.71 | 78,709 | +0.98(+0.95%) |
Jun 02, 2025 | 105.16 | 105.98 | 102.96 | 103.72 | 160,655 | -2.77(-2.60%) |
May 30, 2025 | 103.69 | 106.51 | 102.53 | 106.49 | 37,418 | +2.75(+2.65%) |
May 29, 2025 | 103.51 | 104.62 | 100.44 | 103.75 | 13,718 | +0.22(+0.21%) |
May 28, 2025 | 103.28 | 104.08 | 100.54 | 103.53 | 22,257 | -0.10(-0.10%) |
May 27, 2025 | 101.02 | 103.62 | 100.80 | 103.62 | 19,285 | +2.82(+2.79%) |
May 23, 2025 | 100.80 | 100.81 | 99.38 | 100.81 | 11,962 | -0.84(-0.82%) |
May 22, 2025 | 101.28 | 102.02 | 100.64 | 101.64 | 11,026 | +0.61(+0.60%) |
May 21, 2025 | 100.54 | 102.00 | 100.07 | 101.04 | 9,160 | -1.69(-1.65%) |
May 20, 2025 | 105.40 | 105.40 | 99.69 | 102.73 | 10,778 | -3.04(-2.87%) |
May 19, 2025 | 103.72 | 105.77 | 101.90 | 105.77 | 13,565 | +1.91(+1.84%) |
May 16, 2025 | 102.63 | 104.62 | 101.53 | 103.85 | 13,991 | +0.95(+0.92%) |
May 15, 2025 | 101.56 | 104.01 | 101.52 | 102.91 | 12,547 | +1.57(+1.55%) |
May 14, 2025 | 100.55 | 102.01 | 100.55 | 101.34 | 9,325 | -0.20(-0.20%) |
May 13, 2025 | 102.01 | 103.01 | 100.64 | 101.53 | 9,422 | -1.09(-1.06%) |
May 12, 2025 | 101.14 | 105.89 | 98.60 | 102.62 | 14,606 | +4.01(+4.07%) |
May 09, 2025 | 101.55 | 101.57 | 97.55 | 98.61 | 6,665 | -2.91(-2.86%) |
May 08, 2025 | 98.55 | 104.48 | 97.52 | 101.52 | 24,659 | +3.15(+3.20%) |
May 07, 2025 | 97.62 | 98.37 | 97.62 | 98.37 | 5,191 | +0.08(+0.08%) |
May 06, 2025 | 97.70 | 98.29 | 97.70 | 98.29 | 3,228 | -0.26(-0.26%) |
May 05, 2025 | 97.13 | 98.55 | 96.86 | 98.55 | 5,541 | +1.13(+1.16%) |
May 02, 2025 | 97.62 | 100.57 | 97.34 | 97.41 | 9,043 | -0.23(-0.23%) |