Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.018	3.186	2.975	3.137	18,488	+0.11(+3.78%)
Jan 29, 2004	3.137	3.137	2.964	3.023	17,933	+0.02(+0.70%)
Jan 28, 2004	3.212	3.212	2.948	3.002	7,395	+0.00(+0.00%)
Jan 27, 2004	3.197	3.234	2.856	3.002	19,967	-0.04(-1.42%)
Jan 26, 2004	3.191	3.191	2.791	3.045	53,061	-0.03(-1.05%)
Jan 23, 2004	2.899	3.088	2.845	3.078	10,353	+0.16(+5.37%)
Jan 22, 2004	2.845	2.969	2.845	2.921	13,311	+0.08(+2.96%)
Jan 21, 2004	2.969	2.975	2.786	2.837	21,816	-0.03(-0.94%)
Jan 20, 2004	2.840	3.029	2.737	2.864	73,213	+0.05(+1.83%)
Jan 16, 2004	2.742	2.818	2.721	2.813	31,430	-0.03(-0.95%)
Jan 15, 2004	2.742	2.840	2.732	2.840	7,968	+0.01(+0.19%)
Jan 14, 2004	2.813	2.834	2.775	2.834	6,286	+0.03(+0.96%)
Jan 13, 2004	2.721	2.807	2.721	2.807	2,958	+0.03(+0.97%)
Jan 12, 2004	2.829	2.840	2.780	2.780	8,985	-0.02(-0.58%)
Jan 09, 2004	2.721	2.840	2.721	2.796	16,767	+0.01(+0.39%)
Jan 08, 2004	2.786	2.867	2.721	2.786	27,177	+0.01(+0.19%)
Jan 07, 2004	2.786	2.786	2.721	2.780	2,819	+0.03(+0.98%)
Jan 06, 2004	2.758	2.813	2.721	2.753	8,874	-0.01(-0.20%)
Jan 05, 2004	2.688	2.932	2.688	2.758	9,983	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.