Nathan's Famous IN (NQ: NATH )

84.23 -0.67 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.643 8.643 8.568 8.621 10,313 -0.13(-1.46%)
Jan 28, 2011 8.819 8.909 8.664 8.749 5,265 +0.05(+0.55%)
Jan 27, 2011 8.621 8.931 8.621 8.701 2,811 -0.15(-1.75%)
Jan 26, 2011 8.856 8.925 8.856 8.856 880 -0.01(-0.06%)
Jan 25, 2011 8.883 8.997 8.709 8.861 1,490 +0.02(+0.18%)
Jan 24, 2011 8.701 8.845 8.701 8.845 11,433 +0.04(+0.42%)
Jan 20, 2011 8.664 8.808 8.808 8.808 22,867 +0.04(+0.43%)
Jan 19, 2011 8.771 8.851 8.760 8.771 1,859 -0.18(-2.03%)
Jan 18, 2011 8.989 9.069 8.827 8.952 3,317 -0.03(-0.36%)
Jan 14, 2011 9.027 9.091 8.632 8.984 16,521 +0.05(+0.54%)
Jan 13, 2011 8.701 8.936 8.696 8.936 36,579 +0.36(+4.23%)
Jan 12, 2011 8.813 8.851 8.536 8.573 221,047 -0.28(-3.13%)
Jan 11, 2011 8.851 8.856 8.851 8.851 6,549 +0.00(+0.00%)
Jan 10, 2011 8.861 8.909 8.808 8.851 1,565 -0.06(-0.66%)
Jan 07, 2011 8.883 8.952 8.856 8.909 5,576 +0.12(+1.33%)
Jan 06, 2011 8.643 8.792 8.520 8.792 36,999 +0.13(+1.48%)
Jan 05, 2011 8.803 8.803 8.664 8.664 2,249 -0.14(-1.61%)
Jan 04, 2011 8.781 8.921 8.584 8.805 34,470 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.