Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.38	44.15	42.38	44.02	29,273	+0.94(+2.19%)
Jan 28, 2016	42.44	43.08	42.32	43.08	13,072	+0.58(+1.37%)
Jan 27, 2016	42.99	43.85	41.84	42.50	18,828	-0.61(-1.41%)
Jan 26, 2016	43.07	43.72	42.74	43.11	28,669	+0.02(+0.06%)
Jan 25, 2016	43.07	43.60	43.06	43.08	14,039	-0.03(-0.08%)
Jan 22, 2016	42.64	43.30	41.97	43.11	41,627	+0.56(+1.31%)
Jan 21, 2016	42.46	42.96	41.92	42.56	43,649	-0.30(-0.71%)
Jan 20, 2016	42.61	43.14	41.27	42.86	49,316	-0.21(-0.49%)
Jan 19, 2016	43.43	43.82	42.62	43.07	34,024	-0.22(-0.51%)
Jan 15, 2016	42.31	43.29	43.29	43.29	34,173	+0.17(+0.40%)
Jan 14, 2016	43.56	43.56	42.61	43.12	21,186	-0.23(-0.53%)
Jan 13, 2016	43.57	43.92	43.02	43.35	30,342	-0.02(-0.04%)
Jan 12, 2016	42.88	43.37	42.23	43.37	30,365	+0.75(+1.75%)
Jan 11, 2016	41.81	42.86	41.81	42.62	23,540	+0.51(+1.21%)
Jan 08, 2016	41.06	42.68	41.06	42.11	43,355	+0.81(+1.96%)
Jan 07, 2016	41.38	41.69	41.02	41.30	42,511	-0.47(-1.12%)
Jan 06, 2016	41.54	42.61	41.16	41.77	30,941	+0.01(+0.02%)
Jan 05, 2016	41.46	42.22	41.18	41.76	21,497	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.