Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.29	62.29	59.34	59.38	5,576	-2.01(-3.27%)
Jan 30, 2019	61.82	62.28	60.70	61.38	14,694	-0.44(-0.71%)
Jan 29, 2019	63.05	63.33	61.05	61.82	15,299	-1.13(-1.79%)
Jan 28, 2019	63.26	64.80	62.15	62.95	8,787	-1.71(-2.64%)
Jan 25, 2019	65.66	65.98	64.65	64.65	6,934	-0.26(-0.39%)
Jan 24, 2019	66.25	66.28	63.80	64.91	4,587	-0.41(-0.63%)
Jan 23, 2019	63.70	70.16	62.01	65.32	13,263	+1.87(+2.95%)
Jan 22, 2019	64.23	64.45	63.45	63.45	4,266	-0.96(-1.49%)
Jan 18, 2019	63.54	65.45	63.54	64.41	10,345	+1.05(+1.65%)
Jan 17, 2019	62.28	65.35	62.17	63.36	8,642	+0.99(+1.58%)
Jan 16, 2019	64.33	64.98	62.23	62.38	9,511	-2.29(-3.54%)
Jan 15, 2019	61.85	66.00	61.85	64.66	2,593	+0.14(+0.22%)
Jan 14, 2019	66.03	67.24	63.04	64.52	8,937	-2.42(-3.61%)
Jan 11, 2019	65.49	71.04	64.90	66.94	12,391	+1.38(+2.11%)
Jan 10, 2019	64.39	66.74	64.11	65.56	21,342	+1.13(+1.76%)
Jan 09, 2019	62.89	65.41	62.33	64.42	10,231	+1.55(+2.46%)
Jan 08, 2019	62.83	63.32	60.82	62.88	4,367	+0.33(+0.52%)
Jan 07, 2019	59.15	63.17	59.15	62.55	11,098	+3.49(+5.91%)
Jan 04, 2019	58.79	61.60	58.79	59.06	11,481	+0.68(+1.16%)
Jan 03, 2019	57.40	59.64	55.59	58.38	11,420	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.