Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.40	51.09	50.19	50.51	4,505	+0.60(+1.20%)
Jan 28, 2022	48.27	51.79	48.27	49.91	5,361	+0.44(+0.89%)
Jan 27, 2022	50.07	50.62	49.47	49.47	3,680	-0.43(-0.86%)
Jan 26, 2022	51.35	51.55	49.85	49.90	4,963	-0.20(-0.39%)
Jan 25, 2022	50.76	50.76	50.09	50.09	3,132	-1.57(-3.03%)
Jan 24, 2022	50.93	51.66	49.77	51.66	4,152	+1.95(+3.92%)
Jan 21, 2022	50.85	50.88	49.39	49.71	9,513	-1.14(-2.25%)
Jan 20, 2022	51.65	52.21	50.85	50.85	9,858	-0.85(-1.65%)
Jan 19, 2022	52.40	52.70	51.71	51.71	2,671	-0.08(-0.14%)
Jan 18, 2022	52.01	52.10	51.65	51.78	7,513	-0.60(-1.15%)
Jan 14, 2022				52.38	0	-0.58(-1.10%)
Jan 13, 2022	54.54	54.54	52.96	52.96	4,837	-1.22(-2.25%)
Jan 12, 2022	55.31	56.19	54.18	54.18	14,001	-0.33(-0.60%)
Jan 11, 2022	54.74	54.74	54.19	54.51	4,082	-0.42(-0.77%)
Jan 10, 2022	54.37	55.63	54.13	54.93	4,715	+0.19(+0.34%)
Jan 07, 2022	54.79	54.79	54.74	54.74	1,636	+1.47(+2.76%)
Jan 06, 2022	52.07	54.09	52.07	53.27	11,507	-0.30(-0.56%)
Jan 05, 2022	54.90	54.90	53.57	53.57	3,098	-0.80(-1.47%)
Jan 04, 2022	54.84	54.84	54.37	54.37	2,243	-0.84(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.