Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.75	44.25	43.00	43.25	1,489	+0.00(+0.00%)
Jan 30, 2017	47.25	47.25	43.00	43.25	2,306	-4.50(-9.42%)
Jan 27, 2017	43.25	47.75	42.57	47.75	5,703	+4.50(+10.40%)
Jan 26, 2017	42.00	43.50	42.00	43.25	1,771	+0.75(+1.76%)
Jan 25, 2017	42.00	43.55	41.50	42.50	1,751	+0.00(+0.00%)
Jan 24, 2017	42.50	45.00	42.50	42.50	3,702	+1.00(+2.41%)
Jan 23, 2017	42.50	48.00	41.25	41.50	4,764	-2.25(-5.14%)
Jan 20, 2017	43.75	48.75	43.25	43.75	5,394	+0.00(+0.00%)
Jan 19, 2017	41.00	46.25	39.76	43.75	11,179	+3.25(+8.02%)
Jan 18, 2017	42.50	42.50	40.25	40.50	4,067	-1.50(-3.57%)
Jan 17, 2017	45.00	45.00	42.00	42.00	1,532	-2.47(-5.54%)
Jan 13, 2017		44.47	44.47	44.47	0	+0.22(+0.49%)
Jan 12, 2017	45.25	45.73	43.75	44.25	2,945	-1.56(-3.41%)
Jan 11, 2017	46.75	47.25	43.75	45.81	2,929	-1.69(-3.55%)
Jan 10, 2017	46.75	47.75	46.62	47.50	734	-0.50(-1.04%)
Jan 09, 2017	47.50	49.00	46.50	48.00	1,760	+1.25(+2.67%)
Jan 06, 2017	47.50	48.00	46.25	46.75	2,817	-1.00(-2.09%)
Jan 05, 2017	49.50	49.50	47.25	47.75	2,015	-0.75(-1.55%)
Jan 04, 2017	48.25	49.25	47.75	48.50	3,827	+1.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.