Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.350 | 2.410 | 2.220 | 2.220 | 30,152 | -0.16(-6.72%) |
Apr 16, 2024 | 2.300 | 2.380 | 2.280 | 2.380 | 6,537 | +0.05(+2.15%) |
Apr 15, 2024 | 2.520 | 2.520 | 2.330 | 2.330 | 14,042 | +0.02(+0.87%) |
Apr 12, 2024 | 2.380 | 2.410 | 2.280 | 2.310 | 11,489 | -0.14(-5.71%) |
Apr 11, 2024 | 2.620 | 2.700 | 2.450 | 2.450 | 20,489 | -0.20(-7.55%) |
Apr 10, 2024 | 2.910 | 2.910 | 2.650 | 2.650 | 25,305 | -0.35(-11.67%) |
Apr 09, 2024 | 2.890 | 3.050 | 2.830 | 3.000 | 39,010 | +0.17(+6.01%) |
Apr 08, 2024 | 3.000 | 3.030 | 2.800 | 2.830 | 44,588 | -0.12(-4.07%) |
Apr 05, 2024 | 3.000 | 3.100 | 2.850 | 2.950 | 34,512 | -0.15(-4.84%) |
Apr 04, 2024 | 3.110 | 3.250 | 3.020 | 3.100 | 44,800 | -0.10(-3.13%) |
Apr 03, 2024 | 3.050 | 3.290 | 2.930 | 3.200 | 177,521 | +0.23(+7.74%) |
Apr 02, 2024 | 2.860 | 3.030 | 2.830 | 2.970 | 50,877 | +0.06(+2.06%) |
Apr 01, 2024 | 2.900 | 3.050 | 2.800 | 2.910 | 64,455 | -0.08(-2.68%) |
Mar 28, 2024 | 3.010 | 3.070 | 2.770 | 2.990 | 93,487 | +0.13(+4.55%) |
Mar 27, 2024 | 2.670 | 3.140 | 2.670 | 2.860 | 213,832 | +0.11(+4.00%) |
Mar 26, 2024 | 2.790 | 2.840 | 2.610 | 2.750 | 222,903 | -0.16(-5.50%) |
Mar 25, 2024 | 2.750 | 3.000 | 2.570 | 2.910 | 711,103 | -0.13(-4.28%) |
Mar 22, 2024 | 3.500 | 4.420 | 2.870 | 3.040 | 69,178,368 | +1.19(+64.32%) |
Mar 21, 2024 | 1.480 | 1.850 | 1.480 | 1.850 | 2,566,206 | +0.33(+21.71%) |
Mar 20, 2024 | 1.450 | 1.590 | 1.450 | 1.520 | 16,663 | +0.02(+1.33%) |
Mar 19, 2024 | 1.540 | 1.560 | 1.500 | 1.500 | 12,707 | -0.04(-2.60%) |
Mar 18, 2024 | 1.600 | 1.600 | 1.540 | 1.540 | 3,460 | +0.00(+0.00%) |
Mar 15, 2024 | 1.640 | 1.640 | 1.540 | 1.540 | 2,394 | -0.01(-0.65%) |
Mar 14, 2024 | 1.600 | 1.640 | 1.550 | 1.550 | 11,986 | -0.09(-5.49%) |
Mar 13, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,330 | +0.04(+2.50%) |
Mar 12, 2024 | 1.630 | 1.699 | 1.580 | 1.600 | 8,525 | -0.09(-5.33%) |
Mar 11, 2024 | 1.520 | 1.690 | 1.520 | 1.690 | 31,542 | -0.04(-2.31%) |
Mar 08, 2024 | 1.740 | 1.750 | 1.600 | 1.730 | 11,150 | +0.06(+3.59%) |
Mar 07, 2024 | 1.660 | 1.780 | 1.650 | 1.670 | 8,900 | -0.03(-1.76%) |
Mar 06, 2024 | 1.750 | 1.790 | 1.622 | 1.700 | 7,996 | -0.04(-2.30%) |
Mar 05, 2024 | 1.680 | 1.750 | 1.670 | 1.740 | 6,292 | -0.01(-0.57%) |
Mar 04, 2024 | 1.700 | 1.802 | 1.600 | 1.750 | 17,592 | +0.12(+7.36%) |
Mar 01, 2024 | 1.730 | 1.730 | 1.622 | 1.630 | 10,277 | +0.00(+0.00%) |
Feb 29, 2024 | 1.610 | 1.680 | 1.610 | 1.630 | 11,363 | -0.02(-1.21%) |
Feb 28, 2024 | 1.670 | 1.800 | 1.633 | 1.650 | 7,841 | -0.09(-5.17%) |
Feb 27, 2024 | 1.710 | 1.820 | 1.710 | 1.740 | 4,122 | -0.04(-2.25%) |
Feb 26, 2024 | 1.790 | 1.860 | 1.670 | 1.780 | 14,507 | -0.08(-4.30%) |
Feb 23, 2024 | 1.750 | 1.878 | 1.750 | 1.860 | 10,900 | +0.01(+0.54%) |
Feb 22, 2024 | 1.960 | 1.960 | 1.730 | 1.850 | 13,723 | -0.13(-6.57%) |
Feb 21, 2024 | 1.910 | 2.000 | 1.910 | 1.980 | 5,011 | -0.03(-1.49%) |
Feb 20, 2024 | 2.000 | 2.010 | 1.890 | 2.010 | 6,650 | -0.05(-2.43%) |
Feb 16, 2024 | 2.210 | 2.210 | 1.960 | 2.060 | 33,658 | -0.22(-9.65%) |
Feb 15, 2024 | 2.030 | 2.300 | 2.030 | 2.280 | 40,399 | +0.24(+11.76%) |
Feb 14, 2024 | 1.920 | 2.076 | 1.823 | 2.040 | 16,132 | +0.04(+2.00%) |
Feb 13, 2024 | 1.840 | 2.000 | 1.830 | 2.000 | 23,332 | +0.08(+4.17%) |
Feb 12, 2024 | 1.870 | 1.940 | 1.840 | 1.920 | 13,655 | -0.03(-1.54%) |
Feb 09, 2024 | 1.900 | 1.990 | 1.840 | 1.950 | 7,777 | +0.05(+2.63%) |
Feb 08, 2024 | 1.840 | 2.071 | 1.710 | 1.900 | 22,498 | -0.02(-1.04%) |
Feb 07, 2024 | 2.000 | 2.080 | 1.820 | 1.920 | 8,983 | -0.08(-4.00%) |
Feb 06, 2024 | 2.010 | 2.030 | 1.810 | 2.000 | 19,409 | -0.05(-2.44%) |
Feb 05, 2024 | 2.190 | 2.210 | 1.950 | 2.050 | 348,697 | -0.06(-2.84%) |
Feb 02, 2024 | 2.070 | 2.350 | 2.070 | 2.110 | 22,536 | -0.02(-0.94%) |