Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.470 | 1.500 | 1.430 | 1.430 | 8,199 | +0.00(+0.00%) |
Sep 25, 2024 | 1.470 | 1.475 | 1.430 | 1.430 | 2,710 | +0.01(+0.70%) |
Sep 24, 2024 | 1.440 | 1.490 | 1.400 | 1.420 | 3,823 | -0.05(-3.40%) |
Sep 23, 2024 | 1.380 | 1.499 | 1.380 | 1.470 | 4,813 | +0.07(+5.00%) |
Sep 20, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 5,887 | -0.02(-1.41%) |
Sep 19, 2024 | 1.420 | 1.480 | 1.380 | 1.420 | 4,466 | -0.02(-1.39%) |
Sep 18, 2024 | 1.570 | 1.583 | 1.425 | 1.440 | 5,515 | -0.06(-4.00%) |
Sep 17, 2024 | 1.500 | 1.590 | 1.372 | 1.500 | 16,158 | -0.04(-2.60%) |
Sep 16, 2024 | 1.500 | 1.606 | 1.470 | 1.540 | 9,980 | +0.02(+1.31%) |
Sep 13, 2024 | 1.465 | 1.540 | 1.420 | 1.520 | 5,084 | -0.01(-0.65%) |
Sep 12, 2024 | 1.500 | 1.540 | 1.390 | 1.530 | 5,496 | +0.04(+3.03%) |
Sep 11, 2024 | 1.440 | 1.580 | 1.405 | 1.485 | 10,360 | +0.09(+6.51%) |
Sep 10, 2024 | 1.360 | 1.430 | 1.357 | 1.394 | 1,970 | +0.04(+3.23%) |
Sep 09, 2024 | 1.330 | 1.430 | 1.310 | 1.351 | 15,577 | +0.04(+2.71%) |
Sep 06, 2024 | 1.410 | 1.410 | 1.306 | 1.315 | 13,921 | -0.06(-4.54%) |
Sep 05, 2024 | 1.340 | 1.390 | 1.330 | 1.378 | 5,165 | +0.00(+0.19%) |
Sep 04, 2024 | 1.410 | 1.420 | 1.330 | 1.375 | 15,153 | -0.04(-3.17%) |
Sep 03, 2024 | 1.520 | 1.520 | 1.365 | 1.420 | 8,793 | -0.07(-4.70%) |
Aug 30, 2024 | 1.460 | 1.500 | 1.430 | 1.490 | 18,352 | -0.04(-2.61%) |
Aug 29, 2024 | 1.370 | 1.570 | 1.370 | 1.530 | 63,258 | +0.19(+14.21%) |
Aug 28, 2024 | 1.300 | 1.350 | 1.260 | 1.340 | 96,834 | +0.00(+0.34%) |
Aug 27, 2024 | 1.390 | 1.390 | 1.320 | 1.335 | 5,063 | -0.02(-1.11%) |
Aug 26, 2024 | 1.350 | 1.353 | 1.350 | 1.350 | 2,215 | -0.04(-2.88%) |
Aug 23, 2024 | 1.400 | 1.400 | 1.360 | 1.390 | 2,639 | +0.01(+0.73%) |
Aug 22, 2024 | 1.393 | 1.399 | 1.350 | 1.380 | 4,080 | +0.04(+3.36%) |
Aug 21, 2024 | 1.300 | 1.355 | 1.300 | 1.335 | 3,688 | +0.02(+1.91%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.260 | 1.310 | 5,406 | +0.00(+0.00%) |
Aug 19, 2024 | 1.338 | 1.338 | 1.310 | 1.310 | 2,955 | +0.00(+0.00%) |
Aug 16, 2024 | 1.280 | 1.310 | 1.252 | 1.310 | 8,362 | +0.04(+3.15%) |
Aug 15, 2024 | 1.290 | 1.310 | 1.270 | 1.270 | 5,029 | -0.03(-2.31%) |
Aug 14, 2024 | 1.360 | 1.400 | 1.290 | 1.300 | 18,913 | -0.09(-6.47%) |
Aug 13, 2024 | 1.450 | 1.460 | 1.390 | 1.390 | 5,257 | -0.07(-4.79%) |
Aug 12, 2024 | 1.470 | 1.470 | 1.400 | 1.460 | 5,912 | -0.01(-0.68%) |
Aug 09, 2024 | 1.360 | 1.569 | 1.360 | 1.470 | 9,588 | +0.16(+12.21%) |
Aug 08, 2024 | 1.345 | 1.345 | 1.310 | 1.310 | 4,038 | -0.05(-3.41%) |
Aug 07, 2024 | 1.320 | 1.370 | 1.320 | 1.356 | 2,069 | +0.05(+3.53%) |
Aug 06, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 3,112 | +0.01(+0.77%) |
Aug 05, 2024 | 1.300 | 1.330 | 1.250 | 1.300 | 32,848 | -0.18(-12.16%) |
Aug 02, 2024 | 1.610 | 1.610 | 1.480 | 1.480 | 15,048 | -0.13(-8.07%) |
Aug 01, 2024 | 1.680 | 1.680 | 1.610 | 1.610 | 3,072 | +0.00(+0.00%) |
Jul 31, 2024 | 1.610 | 1.620 | 1.610 | 1.610 | 4,850 | +0.00(+0.00%) |
Jul 30, 2024 | 1.620 | 1.650 | 1.610 | 1.610 | 5,801 | +0.00(+0.00%) |
Jul 29, 2024 | 1.620 | 1.627 | 1.600 | 1.610 | 7,985 | -0.01(-0.62%) |
Jul 26, 2024 | 1.710 | 1.710 | 1.580 | 1.620 | 20,254 | -0.04(-2.41%) |
Jul 25, 2024 | 1.840 | 1.840 | 1.640 | 1.660 | 46,894 | -0.11(-6.21%) |
Jul 24, 2024 | 1.740 | 2.080 | 1.720 | 1.770 | 155,928 | +0.03(+1.72%) |
Jul 23, 2024 | 1.670 | 1.740 | 1.620 | 1.740 | 16,325 | +0.06(+3.57%) |
Jul 22, 2024 | 1.650 | 1.690 | 1.650 | 1.680 | 8,399 | +0.02(+1.20%) |
Jul 19, 2024 | 1.680 | 1.710 | 1.660 | 1.660 | 5,394 | -0.02(-1.19%) |
Jul 18, 2024 | 1.800 | 1.809 | 1.680 | 1.680 | 13,451 | -0.08(-4.55%) |
Jul 17, 2024 | 1.800 | 1.860 | 1.750 | 1.760 | 28,410 | -0.10(-5.38%) |
Jul 16, 2024 | 1.810 | 1.900 | 1.780 | 1.860 | 41,582 | +0.16(+9.41%) |
Jul 15, 2024 | 1.810 | 1.820 | 1.700 | 1.700 | 6,924 | -0.17(-9.09%) |
Jul 12, 2024 | 1.660 | 1.870 | 1.660 | 1.870 | 46,624 | +0.21(+12.65%) |
Jul 11, 2024 | 1.770 | 1.780 | 1.620 | 1.660 | 42,642 | +0.05(+3.11%) |
Jul 10, 2024 | 1.640 | 1.779 | 1.610 | 1.610 | 19,562 | -0.14(-7.74%) |
Jul 09, 2024 | 1.570 | 1.850 | 1.570 | 1.745 | 100,011 | +0.15(+9.06%) |
Jul 08, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 1,988 | +0.01(+0.63%) |
Jul 05, 2024 | 1.570 | 1.630 | 1.570 | 1.590 | 2,897 | -0.04(-2.45%) |
Jul 03, 2024 | 1.670 | 1.670 | 1.580 | 1.630 | 14,778 | +0.03(+1.87%) |
Jul 02, 2024 | 1.640 | 1.640 | 1.580 | 1.600 | 22,522 | -0.04(-2.44%) |