Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.50	17.75	17.00	17.25	476	-0.25(-1.43%)
Jan 30, 2019	17.50	17.66	17.31	17.50	442	+0.50(+2.93%)
Jan 29, 2019	17.75	18.16	15.55	17.00	2,770	-0.84(-4.71%)
Jan 28, 2019	17.75	18.23	17.53	17.84	563	+0.09(+0.52%)
Jan 25, 2019	18.25	18.25	17.75	17.75	868	+0.25(+1.43%)
Jan 24, 2019	17.88	18.00	17.50	17.50	770	-0.06(-0.36%)
Jan 23, 2019	18.25	18.25	17.44	17.56	866	+0.03(+0.19%)
Jan 22, 2019	18.25	18.25	17.53	17.53	949	-0.47(-2.61%)
Jan 18, 2019	17.75	18.50	17.50	18.00	992	+0.25(+1.41%)
Jan 17, 2019	18.25	18.25	17.50	17.75	1,060	-0.75(-4.05%)
Jan 16, 2019	18.00	18.50	17.50	18.50	814	+1.00(+5.71%)
Jan 15, 2019	17.50	18.00	17.50	17.50	240	+0.25(+1.45%)
Jan 14, 2019	19.25	19.25	17.00	17.25	1,532	-1.25(-6.76%)
Jan 11, 2019	18.50	18.50	17.50	18.50	2,376	+0.75(+4.23%)
Jan 10, 2019	18.75	18.84	17.75	17.75	1,028	+0.25(+1.43%)
Jan 09, 2019	16.75	18.50	16.75	17.50	902	+0.50(+2.93%)
Jan 08, 2019	17.99	17.99	16.79	17.00	3,435	+0.68(+4.17%)
Jan 07, 2019	16.12	18.75	15.75	16.32	1,129	+0.70(+4.46%)
Jan 04, 2019	15.75	16.25	15.25	15.62	1,024	+0.62(+4.17%)
Jan 03, 2019	12.52	15.50	12.52	15.00	2,477	+1.75(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.