Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.40	11.38	10.10	10.65	1,320	-0.45(-4.05%)
Jan 30, 2020	12.25	12.25	10.30	11.10	1,014	-1.15(-9.39%)
Jan 29, 2020	11.80	12.25	11.25	12.25	1,845	+0.88(+7.73%)
Jan 28, 2020	10.75	12.00	10.70	11.37	1,233	+0.87(+8.30%)
Jan 27, 2020	10.50	10.70	10.36	10.50	643	+0.00(+0.00%)
Jan 24, 2020	10.85	10.85	10.50	10.50	780	-0.35(-3.23%)
Jan 23, 2020	10.25	10.85	10.10	10.85	1,715	+0.60(+5.85%)
Jan 22, 2020	10.20	10.50	10.15	10.25	2,072	-0.15(-1.44%)
Jan 21, 2020	9.800	10.40	9.800	10.40	3,320	+0.60(+6.12%)
Jan 17, 2020	9.300	9.967	9.300	9.800	540	+0.30(+3.16%)
Jan 16, 2020	9.250	9.600	9.250	9.500	538	+0.05(+0.53%)
Jan 15, 2020	9.900	9.900	9.450	9.450	2,046	-0.50(-5.03%)
Jan 14, 2020	10.20	10.20	9.900	9.950	2,270	-0.40(-3.86%)
Jan 13, 2020	10.95	10.95	10.25	10.35	4,435	-0.08(-0.72%)
Jan 10, 2020	10.00	10.45	10.00	10.43	1,000	+0.53(+5.30%)
Jan 09, 2020	9.900	9.950	9.850	9.900	1,415	+0.01(+0.05%)
Jan 08, 2020	9.350	9.950	9.341	9.895	1,513	+0.14(+1.49%)
Jan 07, 2020	9.500	9.800	9.250	9.750	2,570	+0.40(+4.28%)
Jan 06, 2020	9.550	9.595	9.250	9.350	1,329	+0.05(+0.54%)
Jan 03, 2020	9.700	9.899	9.300	9.300	2,520	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.