Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.500
-0.120 (-1.57%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.304
6.313
6.183
6.226
39,893
-0.11(-1.76%)
Jan 28, 2021
6.299
6.396
6.299
6.338
20,810
+0.00(+0.08%)
Jan 27, 2021
6.430
6.449
6.284
6.333
55,187
-0.16(-2.46%)
Jan 26, 2021
6.502
6.507
6.410
6.492
39,997
+0.01(+0.22%)
Jan 25, 2021
6.526
6.526
6.362
6.478
59,123
-0.04(-0.59%)
Jan 22, 2021
6.386
6.526
6.299
6.517
158,541
+0.07(+1.13%)
Jan 21, 2021
6.265
6.444
6.250
6.444
69,731
+0.19(+3.10%)
Jan 20, 2021
6.318
6.338
6.241
6.251
31,795
+0.01(+0.15%)
Jan 19, 2021
6.221
6.420
6.197
6.241
58,697
+0.06(+0.94%)
Jan 15, 2021
6.284
6.284
6.101
6.183
59,943
-0.03(-0.47%)
Jan 14, 2021
6.188
6.284
6.188
6.212
20,577
+0.02(+0.39%)
Jan 13, 2021
6.236
6.284
6.168
6.188
41,468
-0.00(-0.08%)
Jan 12, 2021
6.173
6.275
6.168
6.192
42,613
-0.03(-0.54%)
Jan 11, 2021
6.280
6.280
6.057
6.226
78,416
-0.06(-1.00%)
Jan 08, 2021
6.183
6.381
6.173
6.289
100,044
+0.09(+1.48%)
Jan 07, 2021
6.096
6.268
6.043
6.197
95,064
+0.18(+3.06%)
Jan 06, 2021
5.863
6.144
5.849
6.013
53,517
+0.13(+2.22%)
Jan 05, 2021
5.946
6.004
5.859
5.883
80,161
-0.06(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.