Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 7.198 | 7.218 | 7.021 | 7.090 | 167,191 | +0.00(+0.00%) |
Apr 16, 2024 | 7.179 | 7.258 | 7.080 | 7.090 | 121,967 | -0.07(-0.96%) |
Apr 15, 2024 | 7.248 | 7.258 | 7.090 | 7.159 | 141,709 | +0.07(+0.97%) |
Apr 12, 2024 | 7.159 | 7.346 | 7.041 | 7.090 | 156,954 | -0.06(-0.83%) |
Apr 11, 2024 | 7.149 | 7.189 | 7.072 | 7.149 | 106,994 | +0.08(+1.12%) |
Apr 10, 2024 | 7.129 | 7.139 | 7.065 | 7.070 | 124,381 | -0.07(-1.02%) |
Apr 09, 2024 | 7.139 | 7.277 | 7.139 | 7.143 | 123,323 | +0.00(+0.06%) |
Apr 08, 2024 | 7.041 | 7.297 | 7.041 | 7.139 | 181,928 | +0.08(+1.12%) |
Apr 05, 2024 | 6.982 | 7.139 | 6.982 | 7.060 | 94,525 | +0.07(+0.99%) |
Apr 04, 2024 | 6.932 | 7.149 | 6.932 | 6.991 | 162,226 | +0.06(+0.93%) |
Apr 03, 2024 | 6.932 | 6.952 | 6.912 | 6.927 | 84,036 | +0.02(+0.36%) |
Apr 02, 2024 | 6.962 | 6.982 | 6.883 | 6.903 | 110,214 | -0.06(-0.85%) |
Apr 01, 2024 | 7.051 | 7.110 | 6.883 | 6.962 | 210,919 | -0.10(-1.40%) |
Mar 28, 2024 | 7.100 | 7.129 | 7.051 | 7.060 | 127,044 | +0.01(+0.14%) |
Mar 27, 2024 | 6.903 | 7.100 | 6.878 | 7.051 | 185,148 | +0.17(+2.45%) |
Mar 26, 2024 | 6.804 | 6.903 | 6.804 | 6.882 | 113,148 | +0.09(+1.29%) |
Mar 25, 2024 | 6.883 | 6.883 | 6.784 | 6.794 | 122,937 | +0.00(+0.00%) |
Mar 22, 2024 | 6.735 | 6.843 | 6.725 | 6.794 | 71,625 | +0.07(+1.03%) |
Mar 21, 2024 | 6.774 | 6.823 | 6.696 | 6.725 | 149,409 | -0.01(-0.15%) |
Mar 20, 2024 | 6.893 | 6.893 | 6.735 | 6.735 | 129,271 | -0.16(-2.29%) |
Mar 19, 2024 | 7.001 | 7.060 | 6.893 | 6.893 | 162,256 | -0.09(-1.34%) |
Mar 18, 2024 | 6.903 | 7.011 | 6.903 | 6.986 | 214,312 | +0.13(+1.94%) |
Mar 15, 2024 | 6.834 | 6.994 | 6.834 | 6.853 | 171,848 | +0.02(+0.28%) |
Mar 14, 2024 | 6.853 | 6.917 | 6.814 | 6.834 | 119,970 | -0.01(-0.14%) |
Mar 13, 2024 | 6.824 | 6.892 | 6.776 | 6.844 | 102,073 | -0.04(-0.56%) |
Mar 12, 2024 | 6.814 | 6.902 | 6.805 | 6.883 | 90,675 | +0.06(+0.85%) |
Mar 11, 2024 | 6.669 | 6.897 | 6.610 | 6.824 | 134,914 | +0.12(+1.74%) |
Mar 08, 2024 | 6.834 | 6.984 | 6.698 | 6.708 | 225,977 | -0.13(-1.85%) |
Mar 07, 2024 | 6.902 | 7.038 | 6.785 | 6.834 | 97,573 | -0.11(-1.54%) |
Mar 06, 2024 | 7.009 | 7.156 | 6.941 | 6.941 | 75,723 | +0.02(+0.28%) |
Mar 05, 2024 | 7.009 | 7.023 | 6.921 | 6.921 | 40,760 | -0.17(-2.47%) |
Mar 04, 2024 | 7.087 | 7.116 | 6.990 | 7.096 | 101,554 | +0.01(+0.14%) |
Mar 01, 2024 | 6.737 | 7.281 | 6.737 | 7.087 | 217,017 | +0.28(+4.14%) |
Feb 29, 2024 | 6.708 | 6.805 | 6.688 | 6.805 | 71,669 | +0.12(+1.74%) |
Feb 28, 2024 | 6.610 | 6.708 | 6.610 | 6.688 | 43,239 | +0.05(+0.73%) |
Feb 27, 2024 | 6.610 | 6.659 | 6.610 | 6.639 | 29,080 | +0.04(+0.59%) |
Feb 26, 2024 | 6.591 | 6.648 | 6.581 | 6.601 | 51,616 | +0.01(+0.09%) |
Feb 23, 2024 | 6.523 | 6.601 | 6.523 | 6.594 | 82,739 | +0.07(+1.10%) |
Feb 22, 2024 | 6.562 | 6.620 | 6.513 | 6.523 | 87,491 | -0.01(-0.15%) |
Feb 21, 2024 | 6.610 | 6.659 | 6.527 | 6.533 | 82,356 | -0.08(-1.18%) |
Feb 20, 2024 | 6.630 | 6.698 | 6.591 | 6.610 | 74,484 | -0.10(-1.45%) |
Feb 16, 2024 | 6.688 | 6.735 | 6.445 | 6.708 | 110,775 | -0.03(-0.43%) |
Feb 15, 2024 | 6.669 | 6.844 | 6.669 | 6.737 | 128,471 | +0.03(+0.43%) |
Feb 14, 2024 | 6.736 | 6.784 | 6.669 | 6.708 | 134,921 | +0.02(+0.29%) |
Feb 13, 2024 | 6.717 | 6.784 | 6.612 | 6.688 | 114,620 | -0.07(-0.99%) |
Feb 12, 2024 | 6.736 | 6.803 | 6.717 | 6.755 | 120,867 | -0.02(-0.28%) |
Feb 09, 2024 | 6.708 | 6.794 | 6.640 | 6.775 | 109,695 | +0.09(+1.29%) |
Feb 08, 2024 | 6.621 | 6.698 | 6.621 | 6.688 | 94,003 | +0.00(+0.00%) |
Feb 07, 2024 | 6.698 | 6.698 | 6.612 | 6.688 | 92,711 | +0.02(+0.29%) |
Feb 06, 2024 | 6.688 | 6.698 | 6.621 | 6.669 | 58,774 | +0.04(+0.58%) |
Feb 05, 2024 | 6.660 | 6.664 | 6.607 | 6.631 | 90,870 | -0.02(-0.29%) |
Feb 02, 2024 | 6.612 | 6.698 | 6.612 | 6.650 | 141,765 | +0.01(+0.14%) |