Ofs Credit Company Inc (NQ: OCCI )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:06 AM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 9.564 9.564 9.230 9.280 5,284 -0.12(-1.27%)
Oct 19, 2020 9.540 9.690 9.220 9.400 12,124 -0.19(-1.98%)
Oct 16, 2020 9.650 9.650 9.451 9.590 10,900 -0.06(-0.62%)
Oct 15, 2020 10.17 10.17 9.310 9.650 27,646 +0.48(+5.23%)
Oct 14, 2020 9.180 9.240 9.150 9.170 6,704 -0.05(-0.54%)
Oct 13, 2020 9.250 9.250 9.111 9.220 10,294 -0.05(-0.55%)
Oct 12, 2020 9.350 9.350 9.270 9.271 8,191 +0.02(+0.23%)
Oct 09, 2020 9.110 9.330 9.060 9.250 46,600 +0.15(+1.65%)
Oct 08, 2020 8.890 9.100 8.890 9.100 10,242 +0.15(+1.68%)
Oct 07, 2020 8.910 9.115 8.910 8.950 10,048 +0.13(+1.47%)
Oct 06, 2020 8.700 9.150 8.700 8.820 29,494 -0.04(-0.45%)
Oct 05, 2020 8.410 9.020 8.410 8.860 36,995 +0.46(+5.48%)
Oct 02, 2020 8.640 8.640 7.920 8.400 121,200 -0.47(-5.30%)
Oct 01, 2020 9.050 9.050 8.620 8.870 42,853 -0.20(-2.21%)
Sep 30, 2020 9.060 9.150 8.970 9.070 18,540 +0.07(+0.78%)
Sep 29, 2020 9.150 9.150 9.000 9.000 16,769 -0.05(-0.55%)
Sep 28, 2020 8.950 9.170 8.950 9.050 20,238 +0.10(+1.12%)
Sep 25, 2020 9.150 9.300 8.890 8.950 35,200 -0.26(-2.82%)
Sep 24, 2020 9.110 9.220 9.110 9.210 11,107 -0.04(-0.43%)
Sep 23, 2020 9.450 9.450 9.190 9.250 5,681 -0.15(-1.60%)
Sep 22, 2020 9.430 9.500 9.400 9.400 9,127 +0.10(+1.08%)
Sep 21, 2020 9.110 9.350 9.110 9.300 21,934 -0.06(-0.64%)
Sep 18, 2020 9.330 9.510 9.330 9.360 21,400 -0.14(-1.47%)
Sep 17, 2020 9.800 9.800 9.100 9.500 70,818 -0.13(-1.35%)
Sep 16, 2020 9.910 9.910 9.610 9.630 40,482 -0.27(-2.73%)
Sep 15, 2020 10.23 10.36 9.900 9.900 40,640 -0.50(-4.81%)
Sep 14, 2020 10.80 10.80 9.930 10.40 52,121 -0.71(-6.39%)
Sep 11, 2020 11.30 11.30 10.45 11.11 119,300 -0.05(-0.45%)
Sep 10, 2020 10.86 11.22 10.80 11.16 69,288 +0.32(+2.95%)
Sep 09, 2020 10.86 10.89 10.66 10.84 29,089 +0.17(+1.59%)
Sep 08, 2020 10.54 10.70 10.46 10.67 50,198 +0.32(+3.09%)
Sep 04, 2020 10.45 10.69 10.10 10.35 37,900 -0.02(-0.19%)
Sep 03, 2020 10.95 10.95 10.35 10.37 46,509 -0.52(-4.78%)
Sep 02, 2020 10.85 10.95 10.81 10.89 22,078 +0.03(+0.28%)
Sep 01, 2020 10.88 10.89 10.37 10.86 38,433 +0.05(+0.46%)
Aug 31, 2020 10.71 10.86 10.65 10.81 34,739 +0.11(+1.03%)
Aug 28, 2020 10.66 10.75 10.66 10.70 12,400 +0.08(+0.75%)
Aug 27, 2020 10.60 10.64 10.54 10.62 23,567 +0.17(+1.63%)
Aug 26, 2020 10.34 10.55 10.34 10.45 14,044 +0.05(+0.48%)
Aug 25, 2020 10.48 10.55 10.20 10.40 17,584 +0.12(+1.17%)
Aug 24, 2020 10.86 10.92 9.930 10.28 76,232 -0.64(-5.86%)
Aug 21, 2020 11.00 11.20 10.80 10.92 32,900 -0.03(-0.27%)
Aug 20, 2020 10.73 10.95 10.70 10.95 29,087 +0.21(+1.96%)
Aug 19, 2020 10.74 11.00 10.52 10.74 19,879 +0.18(+1.70%)
Aug 18, 2020 10.35 11.17 10.34 10.56 118,078 +0.26(+2.52%)
Aug 17, 2020 9.970 10.30 9.850 10.30 23,548 +0.34(+3.41%)
Aug 14, 2020 9.770 9.990 9.700 9.960 15,200 +0.19(+1.94%)
Aug 13, 2020 9.850 10.17 9.750 9.770 34,466 -0.08(-0.81%)
Aug 12, 2020 9.960 10.11 9.850 9.850 26,736 -0.11(-1.10%)
Aug 11, 2020 9.950 10.00 9.900 9.960 46,413 +0.10(+1.01%)
Aug 10, 2020 9.700 9.950 9.700 9.860 26,830 +0.17(+1.75%)
Aug 07, 2020 9.920 9.920 9.565 9.690 53,100 +0.21(+2.18%)
Aug 06, 2020 9.100 9.660 9.100 9.483 59,455 +0.43(+4.78%)
Aug 05, 2020 8.900 9.280 8.820 9.050 57,738 +0.13(+1.46%)
Aug 04, 2020 8.620 8.970 8.610 8.920 28,599 +0.32(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.