Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.660
+0.110 (+1.46%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.461
6.462
6.253
6.302
202,700
-0.22(-3.30%)
Jan 30, 2023
6.475
6.566
6.475
6.517
101,657
-0.06(-0.85%)
Jan 27, 2023
6.503
6.593
6.503
6.573
71,459
+0.02(+0.32%)
Jan 26, 2023
6.552
6.581
6.488
6.552
56,457
-0.01(-0.11%)
Jan 25, 2023
6.538
6.614
6.499
6.559
187,670
-0.01(-0.11%)
Jan 24, 2023
6.566
6.600
6.517
6.566
69,170
+0.02(+0.32%)
Jan 23, 2023
6.642
6.670
6.413
6.545
97,188
-0.08(-1.26%)
Jan 20, 2023
6.642
6.684
6.566
6.628
116,001
+0.03(+0.42%)
Jan 19, 2023
6.343
6.600
6.343
6.600
55,877
+0.18(+2.81%)
Jan 18, 2023
6.364
6.524
6.267
6.420
109,988
+0.07(+1.09%)
Jan 17, 2023
6.163
6.357
6.100
6.350
105,694
+0.31(+5.18%)
Jan 13, 2023
6.058
6.107
6.010
6.038
59,007
+0.02(+0.35%)
Jan 12, 2023
5.982
6.038
5.906
6.017
62,233
+0.06(+1.05%)
Jan 11, 2023
6.045
6.086
5.906
5.954
138,262
-0.09(-1.49%)
Jan 10, 2023
6.163
6.219
6.010
6.045
107,502
-0.18(-2.90%)
Jan 09, 2023
6.100
6.288
6.100
6.225
96,401
+0.17(+2.75%)
Jan 06, 2023
5.982
6.187
5.947
6.058
138,640
+0.13(+2.23%)
Jan 05, 2023
5.808
5.940
5.768
5.926
39,273
+0.17(+3.02%)
Jan 04, 2023
5.718
6.284
5.718
5.753
52,048
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.