Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.31	27.24	26.08	26.40	162,000	-0.21(-0.79%)
Jan 30, 2020	25.05	27.11	24.09	26.61	195,702	+1.25(+4.93%)
Jan 29, 2020	26.48	26.60	25.06	25.36	71,006	-1.32(-4.95%)
Jan 28, 2020	27.07	27.28	26.56	26.68	94,625	-0.28(-1.04%)
Jan 27, 2020	26.56	27.19	26.30	26.96	93,964	-0.01(-0.04%)
Jan 24, 2020	28.71	28.98	26.15	26.97	116,200	-2.01(-6.94%)
Jan 23, 2020	27.33	29.25	27.33	28.98	171,930	+1.65(+6.04%)
Jan 22, 2020	27.16	27.82	26.18	27.33	264,356	+0.22(+0.81%)
Jan 21, 2020	26.77	27.22	26.57	27.11	90,229	-0.02(-0.07%)
Jan 17, 2020	27.36	27.63	26.89	27.13	126,200	-0.21(-0.77%)
Jan 16, 2020	27.32	28.24	26.89	27.34	107,017	-0.11(-0.40%)
Jan 15, 2020	25.74	27.91	25.17	27.45	122,471	+0.50(+1.86%)
Jan 14, 2020	28.13	28.24	26.66	26.95	175,876	-1.39(-4.90%)
Jan 13, 2020	29.57	30.00	27.51	28.34	152,532	-1.28(-4.32%)
Jan 10, 2020	30.18	30.30	29.49	29.62	101,000	-0.62(-2.05%)
Jan 09, 2020	31.72	31.80	29.85	30.24	86,056	-1.28(-4.06%)
Jan 08, 2020	31.89	32.22	31.38	31.52	61,326	-0.39(-1.22%)
Jan 07, 2020	31.88	32.41	31.73	31.91	74,786	-0.08(-0.25%)
Jan 06, 2020	31.70	32.58	31.70	31.99	128,130	-0.32(-1.01%)
Jan 03, 2020	31.64	32.71	31.37	32.31	166,100	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.