Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	28.45	28.86	26.24	27.02	987,903	-2.83(-9.48%)
Jun 30, 2025	30.00	30.21	28.70	29.85	617,947	+0.05(+0.17%)
Jun 27, 2025	29.28	29.97	29.17	29.80	643,136	+0.71(+2.44%)
Jun 26, 2025	29.39	29.73	28.80	29.09	126,600	-0.06(-0.21%)
Jun 25, 2025	28.98	29.30	28.66	29.15	121,388	+0.06(+0.21%)
Jun 24, 2025	28.49	29.14	27.89	29.09	127,814	+0.87(+3.08%)
Jun 23, 2025	27.78	28.22	27.52	28.22	195,953	+0.44(+1.58%)
Jun 20, 2025	28.24	28.41	27.26	27.78	217,972	-0.28(-1.00%)
Jun 18, 2025	27.92	28.41	27.64	28.06	97,463	+0.19(+0.68%)
Jun 17, 2025	28.14	28.33	27.48	27.87	242,577	-0.61(-2.14%)
Jun 16, 2025	27.77	28.54	27.68	28.48	190,778	+0.81(+2.93%)
Jun 13, 2025	27.41	28.11	27.19	27.67	192,168	-0.07(-0.25%)
Jun 12, 2025	27.72	27.79	27.32	27.74	174,371	+0.09(+0.33%)
Jun 11, 2025	28.49	28.67	27.57	27.65	375,635	-0.70(-2.47%)
Jun 10, 2025	28.95	29.16	28.32	28.35	252,023	-0.48(-1.66%)
Jun 09, 2025	29.58	29.58	28.58	28.83	154,083	-0.72(-2.44%)
Jun 06, 2025	29.70	30.11	29.26	29.55	155,412	-0.09(-0.30%)
Jun 05, 2025	28.88	29.85	28.84	29.64	223,695	+0.76(+2.63%)
Jun 04, 2025	29.19	29.52	28.86	28.88	122,259	-0.19(-0.65%)
Jun 03, 2025	29.06	29.68	28.91	29.07	191,161	+0.24(+0.83%)
Jun 02, 2025	28.69	28.92	28.39	28.83	213,506	+0.12(+0.42%)
May 30, 2025	28.07	29.16	28.07	28.71	207,969	+0.66(+2.35%)
May 29, 2025	28.01	28.38	27.67	28.05	91,973	+0.19(+0.68%)
May 28, 2025	28.19	28.60	27.81	27.86	114,943	-0.49(-1.73%)
May 27, 2025	27.94	28.89	27.94	28.35	104,368	+0.58(+2.09%)
May 23, 2025	27.60	27.99	27.04	27.77	140,723	-0.29(-1.03%)
May 22, 2025	28.37	28.56	28.05	28.06	111,997	-0.57(-1.99%)
May 21, 2025	28.69	29.64	28.55	28.63	140,884	-0.80(-2.72%)
May 20, 2025	29.65	29.95	28.30	29.43	144,857	-0.31(-1.04%)
May 19, 2025	29.87	30.18	29.67	29.74	173,405	-0.48(-1.59%)
May 16, 2025	29.36	30.27	28.89	30.22	206,799	+0.81(+2.75%)
May 15, 2025	29.29	29.50	28.78	29.41	102,600	+0.10(+0.34%)
May 14, 2025	29.17	29.44	28.95	29.31	170,512	+0.14(+0.48%)
May 13, 2025	29.52	29.81	28.83	29.17	191,991	-0.38(-1.29%)
May 12, 2025	29.43	29.58	28.79	29.55	262,554	+0.97(+3.39%)
May 09, 2025	28.39	28.68	28.08	28.58	421,200	+0.41(+1.46%)
May 08, 2025	27.63	28.80	27.11	28.17	234,233	+0.41(+1.48%)
May 07, 2025	27.46	28.55	26.43	27.76	404,752	+0.92(+3.43%)
May 06, 2025	26.38	26.99	26.38	26.84	195,747	+0.10(+0.37%)
May 05, 2025	26.43	27.18	26.17	26.74	179,693	+0.05(+0.19%)
May 02, 2025	25.77	26.90	25.39	26.69	167,163	+1.27(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.