Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	26.88	27.51	26.82	27.38	1,063,588	+0.07(+0.26%)
Dec 19, 2024	27.69	28.43	27.17	27.31	307,102	-0.84(-2.98%)
Dec 18, 2024	29.41	29.61	28.11	28.15	341,907	-1.06(-3.63%)
Dec 17, 2024	29.32	29.54	28.52	29.21	207,233	-0.35(-1.18%)
Dec 16, 2024	29.08	30.01	28.65	29.56	153,462	+0.45(+1.55%)
Dec 13, 2024	29.12	29.30	28.83	29.11	212,075	-0.16(-0.55%)
Dec 12, 2024	30.00	30.43	29.24	29.27	85,407	-0.74(-2.47%)
Dec 11, 2024	30.75	30.83	29.92	30.01	183,450	-0.30(-0.99%)
Dec 10, 2024	30.29	31.39	30.00	30.31	201,593	+0.30(+1.00%)
Dec 09, 2024	30.00	30.75	29.70	30.01	171,072	+0.09(+0.30%)
Dec 06, 2024	30.06	30.08	29.29	29.92	186,621	+0.09(+0.30%)
Dec 05, 2024	31.03	31.03	29.54	29.83	188,631	-1.16(-3.74%)
Dec 04, 2024	31.18	31.55	30.88	30.99	177,167	+0.00(+0.00%)
Dec 03, 2024	31.37	31.57	30.75	30.99	128,913	-0.57(-1.81%)
Dec 02, 2024	31.18	31.96	31.01	31.56	183,823	+0.38(+1.22%)
Nov 29, 2024	31.42	32.00	31.13	31.18	109,004	-0.21(-0.67%)
Nov 27, 2024	31.64	31.95	30.90	31.39	213,357	-0.32(-1.01%)
Nov 26, 2024	30.43	31.75	30.25	31.71	460,676	+1.15(+3.76%)
Nov 25, 2024	31.22	31.69	30.31	30.56	287,762	-0.58(-1.86%)
Nov 22, 2024	30.68	31.34	30.38	31.14	309,032	+0.64(+2.10%)
Nov 21, 2024	30.96	31.29	30.30	30.50	282,582	-0.28(-0.91%)
Nov 20, 2024	31.50	32.11	30.25	30.78	286,659	-1.03(-3.24%)
Nov 19, 2024	31.39	31.94	31.13	31.81	262,719	+0.22(+0.70%)
Nov 18, 2024	31.48	32.09	31.22	31.59	149,313	+0.16(+0.51%)
Nov 15, 2024	32.16	32.28	31.14	31.43	188,160	-0.47(-1.47%)
Nov 14, 2024	32.80	33.09	31.75	31.90	147,568	-0.90(-2.74%)
Nov 13, 2024	34.03	34.03	32.79	32.80	142,506	-0.85(-2.53%)
Nov 12, 2024	33.78	34.27	33.17	33.65	227,780	-0.18(-0.53%)
Nov 11, 2024	33.89	34.15	33.12	33.83	237,131	+0.41(+1.23%)
Nov 08, 2024	32.48	33.72	32.24	33.42	262,213	+1.42(+4.44%)
Nov 07, 2024	32.81	32.92	28.80	32.00	585,862	-1.12(-3.38%)
Nov 06, 2024	33.77	34.36	32.68	33.12	414,305	+1.31(+4.12%)
Nov 05, 2024	32.27	32.38	31.45	31.81	232,972	-0.57(-1.76%)
Nov 04, 2024	32.73	33.19	32.03	32.38	214,482	-0.11(-0.34%)
Nov 01, 2024	32.20	32.99	32.04	32.49	248,217	+0.52(+1.63%)
Oct 31, 2024	33.14	33.28	31.92	31.97	276,489	-1.32(-3.97%)
Oct 30, 2024	33.76	34.20	33.25	33.29	134,991	-0.70(-2.06%)
Oct 29, 2024	33.03	34.05	33.03	33.99	170,310	+0.59(+1.77%)
Oct 28, 2024	33.91	34.39	33.37	33.40	195,380	-0.13(-0.39%)
Oct 25, 2024	33.70	34.32	32.70	33.53	176,369	+0.22(+0.66%)
Oct 24, 2024	34.34	34.82	33.16	33.31	194,455	-0.84(-2.46%)
Oct 23, 2024	33.56	34.15	33.22	34.15	259,665	+0.81(+2.43%)
Oct 22, 2024	33.00	33.60	32.51	33.34	206,558	+0.49(+1.49%)
Oct 21, 2024	34.74	34.82	32.69	32.85	350,897	-2.00(-5.74%)
Oct 18, 2024	34.97	35.50	34.48	34.85	213,226	-0.32(-0.91%)
Oct 17, 2024	35.67	35.88	35.02	35.17	169,247	-0.52(-1.46%)
Oct 16, 2024	34.94	36.20	34.94	35.69	159,477	+0.68(+1.94%)
Oct 15, 2024	34.58	35.64	34.51	35.01	201,754	+0.22(+0.63%)
Oct 14, 2024	34.13	35.01	34.03	34.79	230,306	+1.00(+2.96%)
Oct 11, 2024	32.92	33.85	32.89	33.79	192,915	+0.87(+2.64%)
Oct 10, 2024	33.50	33.79	32.43	32.92	283,842	-1.00(-2.95%)
Oct 09, 2024	33.36	34.14	33.05	33.92	208,099	+0.50(+1.50%)
Oct 08, 2024	33.00	33.66	32.72	33.42	309,397	+0.85(+2.61%)
Oct 07, 2024	32.82	33.23	32.14	32.57	294,601	-0.43(-1.30%)
Oct 04, 2024	33.98	34.15	32.37	33.00	447,574	-0.83(-2.45%)
Oct 03, 2024	32.83	35.63	32.50	33.83	2,385,249	+1.36(+4.19%)
Oct 02, 2024	32.63	33.90	31.93	32.47	632,861	-0.45(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.